US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator U.S. Equity Buffer ETF - February US BFEB	53.78	0.00%	0.00	6	322.16	0.00%	262.20M	-0.10%	+3.18%	+1.90%	+10.52%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.52	0.00%	0.00	3	46.30	0.00%	2.33M	+5.76%	+9.00%	+4.29%	-14.49%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Proshares Bitcoin & Ether Equal Weight ETF US BETE	38.65	0.00%	0.00	170	6.53K	0.00%	8.89M	+16.20%	+27.13%	+16.06%	-16.00%
Bimergen Energy Corporation US BESS	3.35	0.00%	0.00	858	2.81K	0.00%	23.69M	-3.18%	+31.37%	-4.83%	-68.10%
GSR Crypto Core3 ETF US BESO	32.84	0.00%	0.00	2	64.82	0.00%	10.84M	+17.23%	+30.39%	+42.66%	+25.63%
Bastion Energy ETF US BESF	40.31	0.00%	0.00	377	15.12K	0.00%	35.07M	-0.43%	+5.02%	+2.52%	+20.21%
Brookfield BRP Holdings (Canada) Inc US BEPI	16.17	0.00%	0.00	1K	21.33K	0.00%	0	+0.09%	+0.75%	+3.45%	-0.25%
HORIZON LANDMARK ETF US BENJ	53.09	0.00%	0.00	20	1.06K	0.00%	344.55M	+0.05%	+0.29%	+0.86%	+2.33%
Beneficient US BENF	2.30	0.00%	0.00	34	76.94	0.00%	35.55M	+1.32%	-20.96%	-39.31%	-67.28%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.94	0.00%	0.00	0	0	0.00%	23.94M	+0.04%	0.00%	0.00%	-0.30%
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF US BEMB	53.07	0.00%	0.00	5	265.04	0.00%	42.46M	+0.33%	+1.09%	-0.48%	-1.57%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	+9.31%	+0.84%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	35.52	0.00%	0.00	5	176.98	0.00%	6.04M	+0.52%	+3.41%	+8.41%	+6.88%
The BeeHive Fund US BEEX	28.18	0.00%	0.00	6	168.69	0.00%	206.72M	+0.41%	+5.15%	+2.98%	+9.12%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Corgi BE 2x Daily ETF US BEC	12.01	0.00%	0.00	24	294.18	0.00%	540.43K	+10.54%	+60.77%	0.00%	-57.43%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	3	29.97	0.00%	200.80M	+0.40%	+0.50%	+0.90%	+0.90%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%

1 ...381 382 383 384 385 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=383"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BFEB","nameCN":"Innovator U.S. Equity Buffer ETF - February","changeRate":0,"change":0,"latestPrice":53.7848,"close":53.7848,"volume":6,"market":"US","high":53.7848,"low":53.7848,"preClose":53.7848,"open":53.7848,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":262200900,"askSize":500,"bidSize":700,"askPrice":53.8,"bidPrice":53.69,"week52High":54.082,"week52Low":45.71,"changeRate5Day":-0.001025,"changeRate20Day":0.031811,"changeRate60Day":0.018968,"changeRateWTD":0.000432,"changeRateMTD":0.015476,"changeRateQTD":0.021707,"changeRateYTD":0.105205,"amount":322.161804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076538,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262200900,"shortable":3,"shares":4875000,"floatShares":4875000,"postHourTrading":{"tag":"盘后","latestPrice":53.7999,"preClose":53.7848,"latestTime":"16:10 EDT","volume":6,"amount":322.7088,"timestamp":1787688603987,"change":0.015100000000003888,"changeRate":0.000280748464250195},"overnightTrading":{"tag":"夜盘","latestPrice":53.7848014831543,"preClose":53.7848014831543,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.52,"close":15.52,"volume":3,"market":"US","high":15.52,"low":15.52,"preClose":15.52,"open":15.52,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2328031.04,"askSize":100,"bidSize":100,"askPrice":15.53,"bidPrice":15.43,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.057574,"changeRate20Day":0.090002,"changeRate60Day":0.042927,"changeRateWTD":0.009109,"changeRateMTD":0.09915,"changeRateQTD":0.128489,"changeRateYTD":-0.144913,"amount":46.30392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4425,"divideRate":0.221811,"floatMarketCap":2328031.04,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:04 EDT","volume":3,"amount":46.56,"timestamp":1787688241653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETE","nameCN":"Proshares Bitcoin & Ether Equal Weight ETF","changeRate":0,"change":0,"latestPrice":38.6468,"close":38.6468,"volume":170,"market":"US","high":38.6468,"low":38.6468,"preClose":38.6468,"open":38.6468,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":8888764,"askSize":200,"bidSize":100,"askPrice":38.5,"bidPrice":38.34,"week52High":89.4,"week52Low":26.53,"changeRate5Day":0.161964,"changeRate20Day":0.271264,"changeRate60Day":0.160554,"changeRateWTD":0.023485,"changeRateMTD":0.286991,"changeRateQTD":0.444719,"changeRateYTD":-0.160035,"amount":6528.679886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.385071,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4047,"divideRate":0.502104,"floatMarketCap":8888764,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.6468,"latestTime":"17:09 EDT","volume":18,"amount":694.394,"timestamp":1787692194427,"change":-0.08679999999999666,"changeRate":-0.002245981556040776},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.64680099487305,"latestTime":"20260826 04:00 EDT","volume":6,"amount":232,"timestamp":1787731200008,"change":-0.006801605224609375,"changeRate":-0.00017599400337201746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESS","nameCN":"Bimergen Energy Corporation","changeRate":0,"change":0,"latestPrice":3.35,"close":3.35,"volume":858,"market":"US","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":23693119.55,"askSize":100,"bidSize":25,"askPrice":3.62,"bidPrice":3.2,"week52High":17.1176,"week52Low":2,"changeRate5Day":-0.031792,"changeRate20Day":0.313725,"changeRate60Day":-0.048295,"changeRateWTD":0.015152,"changeRateMTD":0.288462,"changeRateQTD":-0.176904,"changeRateYTD":-0.680952,"amount":2812.690205,"eps":-1.059966,"lyrEps":-1.10966,"lyrPeRate":0,"pbRate":0.716204,"volumeRatio":0.726399,"committee":-0.6,"roa":-0.100896,"roe":-0.202088,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913705,"shortable":0,"shares":7072573,"floatShares":2362300,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.35,"latestTime":"09:02 EDT","volume":101,"amount":353.189991,"timestamp":1787749374578,"change":0.1499999999999999,"changeRate":0.044776119402985044},"postHourTrading":{"tag":"盘后","latestPrice":3.2233,"preClose":3.35,"latestTime":"19:08 EDT","volume":257,"amount":829.275,"timestamp":1787699297233,"change":-0.12670000000000003,"changeRate":-0.03782089552238807},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":32.8398,"close":32.8398,"volume":2,"market":"US","high":32.8398,"low":32.8398,"preClose":32.8398,"open":32.8398,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":10837134,"askSize":100,"bidSize":100,"askPrice":32.65,"bidPrice":32.45,"week52High":32.89,"week52Low":21.496,"changeRate5Day":0.172255,"changeRate20Day":0.30386,"changeRate60Day":0.426577,"changeRateWTD":0.045105,"changeRateMTD":0.311101,"changeRateQTD":0.421907,"changeRateYTD":0.256305,"amount":64.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10837134,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"16:10 EDT","volume":5,"amount":164.0794,"timestamp":1787688603985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESF","nameCN":"Bastion Energy ETF","changeRate":0,"change":0,"latestPrice":40.31,"close":40.31,"volume":377,"market":"US","high":40.31,"low":40.31,"preClose":40.31,"open":40.31,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":35069700,"askSize":1500,"bidSize":1500,"askPrice":40.33,"bidPrice":40.24,"week52High":43.41,"week52Low":26.6242,"changeRate5Day":-0.004308,"changeRate20Day":0.05018,"changeRate60Day":0.025204,"changeRateWTD":-0.005637,"changeRateMTD":0.027046,"changeRateQTD":0.044184,"changeRateYTD":0.202074,"amount":15115.007225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.074165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2936,"divideRate":0.056899,"floatMarketCap":35069700,"shortable":3,"shares":870000,"floatShares":870000,"postHourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"19:30 EDT","volume":8,"amount":322.48,"timestamp":1787700602889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.310001373291016,"preClose":40.310001373291016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEPI","nameCN":"Brookfield BRP Holdings (Canada) Inc","changeRate":0,"change":0,"latestPrice":16.17,"close":16.17,"volume":1331,"market":"US","high":16.17,"low":16.17,"preClose":16.17,"open":16.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1,"bidSize":200,"askPrice":16.34,"bidPrice":15.72,"week52High":17.48,"week52Low":14.94,"changeRate5Day":0.000929,"changeRate20Day":0.007477,"changeRate60Day":0.034549,"changeRateWTD":-0.001235,"changeRateMTD":0.004348,"changeRateQTD":0.070152,"changeRateYTD":-0.002468,"amount":21325.946281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.16659,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"16:10 EDT","volume":6,"amount":97.02,"timestamp":1787688603985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BENJ","nameCN":"HORIZON LANDMARK ETF","changeRate":0,"change":0,"latestPrice":53.09,"close":53.09,"volume":20,"market":"US","high":53.09,"low":53.09,"preClose":53.09,"open":53.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":344554100,"askSize":500,"bidSize":500,"askPrice":53.12,"bidPrice":53.08,"week52High":53.1199,"week52Low":51.15,"changeRate5Day":0.00049,"changeRate20Day":0.002928,"changeRate60Day":0.008644,"changeRateWTD":0.000094,"changeRateMTD":0.001793,"changeRateQTD":0.006445,"changeRateYTD":0.023323,"amount":1061.809006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344554100,"shortable":3,"shares":6490000,"floatShares":6490000,"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.09,"latestTime":"16:10 EDT","volume":4,"amount":212.36,"timestamp":1787688603984,"change":0.00999999999999801,"changeRate":0.00018835938971553984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BENF","nameCN":"Beneficient","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":34,"market":"US","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":35548110,"askSize":4,"bidSize":15,"askPrice":2.35,"bidPrice":2.18,"week52High":12.48,"week52Low":2.16,"changeRate5Day":0.013216,"changeRate20Day":-0.209622,"changeRate60Day":-0.39314,"changeRateWTD":0.017699,"changeRateMTD":-0.28125,"changeRateQTD":-0.375,"changeRateYTD":-0.672831,"amount":76.94166,"eps":-66.785866,"lyrEps":0.515987,"lyrPeRate":4.457477,"pbRate":-0.168956,"volumeRatio":0.311355,"committee":0.578947,"roa":-0.107049,"roe":-4.472215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718830,"shortable":3,"shares":15455700,"floatShares":1182100,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":52,"amount":119.6,"timestamp":1787700602862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":0,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23942424.94,"askSize":1000,"bidSize":1000,"askPrice":25.14,"bidPrice":24.8,"week52High":24.94,"week52Low":24.815,"changeRate5Day":0.000401,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00443,"changeRateMTD":-0.002998,"changeRateQTD":-0.002998,"changeRateYTD":-0.002998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23942424.94,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":1,"amount":24.94,"timestamp":1787688603984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMB","nameCN":"ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF","changeRate":0,"change":0,"latestPrice":53.0709,"close":53.0709,"volume":5,"market":"US","high":53.0709,"low":53.0709,"preClose":53.0709,"open":53.0709,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":42456720,"askSize":100,"bidSize":100,"askPrice":53.19,"bidPrice":52.86,"week52High":54.79,"week52Low":52.25,"changeRate5Day":0.003251,"changeRate20Day":0.010894,"changeRate60Day":-0.004806,"changeRateWTD":0.005032,"changeRateMTD":0.007216,"changeRateQTD":-0.006963,"changeRateYTD":-0.01568,"amount":265.041199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.636301,"divideRate":0.068518,"floatMarketCap":42456720,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":52.9701,"preClose":53.0709,"latestTime":"16:15 EDT","volume":8,"amount":424.3656,"timestamp":1787688900241,"change":-0.10079999999999956,"changeRate":-0.0018993459692599815},"overnightTrading":{"tag":"夜盘","latestPrice":53.070899963378906,"preClose":53.070899963378906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.0931,"changeRate60Day":0.008411,"changeRateWTD":0,"changeRateMTD":0.039347,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4064},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":35.5216,"close":35.5216,"volume":5,"market":"US","high":35.5216,"low":35.5216,"preClose":35.5216,"open":35.5216,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6038672,"askSize":1400,"bidSize":1400,"askPrice":35.66,"bidPrice":35.55,"week52High":35.73,"week52Low":31.9849,"changeRate5Day":0.005224,"changeRate20Day":0.034096,"changeRate60Day":0.08405,"changeRateWTD":-0.000939,"changeRateMTD":0.032587,"changeRateQTD":0.087285,"changeRateYTD":0.068833,"amount":176.975002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.905412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.0052,"floatMarketCap":6038672,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":35.6148,"preClose":35.6148,"latestTime":"16:10 EDT","volume":6,"amount":213.0864,"timestamp":1787688603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEX","nameCN":"The BeeHive Fund","changeRate":0,"change":0,"latestPrice":28.1805,"close":28.1805,"volume":6,"market":"US","high":28.1805,"low":28.1805,"preClose":28.1805,"open":28.1805,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":206721495.771,"askSize":1000,"bidSize":900,"askPrice":28.28,"bidPrice":28.25,"week52High":28.47,"week52Low":23.98,"changeRate5Day":0.004126,"changeRate20Day":0.051539,"changeRate60Day":0.029797,"changeRateWTD":-0.00228,"changeRateMTD":0.023198,"changeRateQTD":0.065425,"changeRateYTD":0.091223,"amount":168.693077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047932,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0898,"divideRate":0.003187,"floatMarketCap":206721495.771,"shortable":3,"shares":7335622,"floatShares":7335622,"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:04 EDT","volume":5,"amount":140.9025,"timestamp":1787688244164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEC","nameCN":"Corgi BE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.0095,"close":12.0095,"volume":24,"market":"US","high":12.0095,"low":12.0095,"preClose":12.0095,"open":12.0095,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":540427.5,"askSize":200,"bidSize":200,"askPrice":12.54,"bidPrice":12.42,"week52High":34.77,"week52Low":7.03,"changeRate5Day":0.10542,"changeRate20Day":0.607697,"changeRate60Day":0,"changeRateWTD":0.162472,"changeRateMTD":0.035909,"changeRateQTD":-0.598613,"changeRateYTD":-0.574282,"amount":294.179993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540427.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.0095,"latestTime":"16:42 EDT","volume":124,"amount":1536.5555,"timestamp":1787690543157,"change":0.3705000000000016,"changeRate":0.030850576626837222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":10.97,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":3,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":1400,"bidSize":1000,"askPrice":10.05,"bidPrice":9.99,"week52High":10.04,"week52Low":9.81,"changeRate5Day":0.004,"changeRate20Day":0.005005,"changeRate60Day":0.009045,"changeRateWTD":0.005005,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":29.969999,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.555661,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":2,"amount":19.96,"timestamp":1787688002649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}