| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.97 | 0.00% | 0.00 | 6 | 138 | 0.00% | 5.74M | +0.46% | -0.27% | +1.10% | +14.19% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.21 | 0.00% | 0.00 | 6 | 170.00 | 0.00% | 26.38M | -0.03% | -4.53% | -7.55% | +0.19% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 20.80 | 0.00% | 0.00 | 2 | 43 | 0.00% | 91.52M | +0.10% | -6.26% | -5.80% | -7.84% |
Ree Automotive LtdUS REE | 0.0769 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 535.43K | 0.00% | 0.00% | 0.00% | -89.53% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.54 | 0.00% | 0.00 | 17 | 349.00 | 0.00% | 10.27M | +0.42% | +0.29% | +2.07% | +2.11% |
The Intelligent Real Estate ETFUS REAI | 19.74 | 0.00% | 0.00 | 18 | 364.00 | 0.00% | 987.18K | +0.10% | -6.38% | -8.44% | +4.94% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.25 | 0.00% | 0.00 | 1.25M | 35.18M | 0.42% | 3.76B | +0.32% | -1.84% | -3.12% | +7.66% |
Radius RecyclingUS RDUS | 30.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 847.73M | 0.00% | 0.00% | 0.00% | 0.00% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.53 | 0.00% | 0.00 | 127 | 1.34K | 0.00% | 394.88M | 0.00% | +0.19% | -0.47% | +1.15% |
Rising Dragon Acquisition Corp.US RDACU | 5.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 42.75M | -6.56% | -42.71% | -25.00% | -48.65% |
Rising Dragon Acquisition CorpUS RDAC | 5.43 | 0.00% | 0.00 | 2K | 12.57K | 0.00% | 18.65M | -1.27% | +2.65% | +2.26% | -44.70% |
PIMCO Strategic Income FundUS RCS | 5.04 | 0.00% | 0.00 | 104.75K | 528.82K | 1.44% | 238.95M | +0.60% | +0.20% | -4.91% | -9.52% |
Recon TechnologyUS RCON | 1.11 | 0.00% | 0.00 | 82.38K | 91.46K | 5.41% | 24.64M | -11.20% | -13.95% | -98.58% | -99.65% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.51 | 0.00% | 0.00 | 6 | 621 | 0.00% | 18.11M | -0.02% | +0.05% | +2.96% | +3.50% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.73 | 0.00% | 0.00 | 32 | 2K | 0.00% | 15.52M | -0.02% | +0.11% | +2.21% | +3.33% |
RockCreek Global Equality ETFUS RCGE | 29.08 | 0.00% | 0.00 | 94 | 2.75K | 0.00% | 94.22M | +0.45% | -4.17% | -1.15% | +3.02% |
Perception Capital Corp IVUS RCFA | 11.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.30M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.31 | 0.00% | 0.00 | 7 | 346.00 | 0.00% | 1.16M | -0.14% | -1.07% | -1.24% | +5.90% |
Global X Solar ETFUS RAYS | 10.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.05M | 0.00% | 0.00% | 0.00% | 0.00% |
Raytech Holding LimitedUS RAY | 2.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.45M | 0.00% | 0.00% | +3.32% | +42.13% |