US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%
Range Capital Acquisition Corp US RANG	10.88	0.00%	0.00	6K	66.70K	0.05%	72.87M	+0.18%	+0.65%	+1.78%	+4.41%
Rand Capital US RAND	10.02	0.00%	0.00	363	3.60K	0.00%	29.76M	-1.66%	-5.02%	-0.50%	-11.76%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	11.70	0.00%	0.00	29	334.00	0.00%	106.45M	+1.74%	-0.17%	+11.43%	+13.04%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.57	0.00%	0.00	52.70K	556.73K	0.07%	310.86M	+0.19%	-0.09%	+1.25%	+1.73%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.41	0.00%	0.00	8	828	0.00%	20.68M	+0.12%	+0.42%	+3.73%	+3.37%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	0.00%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	0.00%	0.00%	-0.34%	+1.96%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.35	0.00%	0.00	12	134.18	0.00%	118.06M	0.00%	+0.10%	+0.83%	+3.40%
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND US QSML	33.03	0.00%	0.00	10	331.00	0.00%	12.39M	+0.77%	-1.51%	-2.69%	+13.61%
Quartzsea Acquisition Corp. US QSEAU	10.80	0.00%	0.00	100	1K	0.00%	123.23M	-1.64%	-1.64%	+0.84%	+3.55%
Corgi Growth & Technology 10% Structured Buffer ETF US QSE	25.89	0.00%	0.00	7	182	0.00%	1.17M	+0.12%	0.00%	0.00%	+3.33%
Quantumscape Corp. US QS	4.58	0.00%	0.00	11.96M	54.68M	4.91%	2.84B	+0.22%	-13.26%	-22.44%	-56.05%
Global X NASDAQ 100 Risk Managed Income ETF US QRMI	15.30	0.00%	0.00	152	2.34K	0.00%	14.53M	+0.07%	+0.29%	+0.75%	-4.49%

1 ...382 383 384 385 386 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=384"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":6131,"market":"US","high":10.88,"low":10.875,"preClose":10.88,"open":10.875,"turnoverRate":0.002838,"peRate":46.581923,"amplitude":0.00046,"marketValue":72874240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.665,"week52Low":10.395,"changeRate5Day":0.001842,"changeRate20Day":0.006475,"changeRate60Day":0.017774,"changeRateWTD":0.001842,"changeRateMTD":0.001842,"changeRateQTD":0.001842,"changeRateYTD":0.044146,"amount":66700.000881,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":43.216104,"pbRate":0.61923,"volumeRatio":8.947753,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23506240,"shortable":3,"shares":6698000,"floatShares":2160500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":10.0201,"close":10.0201,"volume":363,"market":"US","high":10.0201,"low":10.0201,"preClose":10.0201,"open":10.0201,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":29757833.2614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":9.77,"changeRate5Day":-0.016577,"changeRate20Day":-0.050227,"changeRate60Day":-0.004955,"changeRateWTD":-0.016577,"changeRateMTD":0.003013,"changeRateQTD":0.003013,"changeRateYTD":-0.117561,"amount":3602.925313,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.578272,"volumeRatio":0.317474,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.115767,"floatMarketCap":7130142.8384,"shortable":3,"shares":2969814,"floatShares":711584,"hourTrading":{"tag":"盘后","latestPrice":10.0201,"preClose":10.0201,"latestTime":"19:30 EDT","volume":4,"amount":39.2,"timestamp":1791588604855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0201,"preClose":10.0201,"latestTime":"19:30 EDT","volume":4,"amount":39.2,"timestamp":1791588604855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.020099639892578,"preClose":10.020099639892578,"latestTime":"20261011 23:02 EDT","volume":0,"amount":0,"timestamp":1791774144032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":29,"market":"US","high":11.91,"low":11.91,"preClose":11.7,"open":11.91,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":106452450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":10,"changeRate5Day":0.017391,"changeRate20Day":-0.001706,"changeRate60Day":0.114286,"changeRateWTD":0.017391,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.130435,"amount":334.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62010000,"shortable":3,"shares":9098500,"floatShares":5300000,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.7,"latestTime":"09:29 EDT","volume":1,"amount":11.68,"timestamp":1791552599082,"change":-0.019999999999999574,"changeRate":-0.001709401709401673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":52696,"market":"US","high":10.57,"low":10.5622,"preClose":10.57,"open":10.5622,"turnoverRate":0.002302,"peRate":36.335511,"amplitude":0.000738,"marketValue":310863700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.26,"changeRate5Day":0.001896,"changeRate20Day":-0.000945,"changeRate60Day":0.012452,"changeRateWTD":0.001896,"changeRateMTD":0.002685,"changeRateQTD":0.002685,"changeRateYTD":0.017324,"amount":556731.559479,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.902708,"pbRate":1.384536,"volumeRatio":0.482316,"roa":0,"roe":0,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241913476,"shortable":3,"shares":29410000,"floatShares":22886800,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.57,"timestamp":1791588604900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.57,"timestamp":1791588604900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.405,"close":103.405,"volume":8,"market":"US","high":103.405,"low":103.405,"preClose":103.405,"open":103.405,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":20681000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.4699,"week52Low":99.61,"changeRate5Day":0.001211,"changeRate20Day":0.004226,"changeRate60Day":0.037325,"changeRateWTD":0.001211,"changeRateMTD":0.002472,"changeRateQTD":0.002472,"changeRateYTD":0.03374,"amount":828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20681000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0.0853,"impliedVolPercentile":0.2},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0851},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":75.522033,"amplitude":0,"marketValue":118400508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019646,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.736796,"volumeRatio":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89949094.08,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":12,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":75.308325,"amplitude":0,"marketValue":118059345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000967,"changeRate60Day":0.008281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033966,"amount":134.181816,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.871716,"pbRate":-34.636704,"volumeRatio":0.000189,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79456950,"shortable":3,"shares":11406700,"floatShares":7677000,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":2,"amount":20.74,"timestamp":1791588605853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":2,"amount":20.74,"timestamp":1791588605853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSML","nameCN":"WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":33.0267,"close":33.0267,"volume":10,"market":"US","high":33.0267,"low":33.0267,"preClose":33.0267,"open":33.0267,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":12385012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.37,"week52Low":26.684,"changeRate5Day":0.007677,"changeRate20Day":-0.015104,"changeRate60Day":-0.026909,"changeRateWTD":0.007677,"changeRateMTD":0.018736,"changeRateQTD":0.018736,"changeRateYTD":0.136105,"amount":330.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1784,"divideRate":0.005402,"floatMarketCap":12385012.5,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":100,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000012,"peRate":115.025701,"amplitude":0,"marketValue":123226920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":0.008403,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":0.035475,"amount":1100,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8307.059458,"volumeRatio":3.246768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89424043.2,"shortable":3,"shares":11409900,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSE","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.8939,"close":25.8939,"volume":7,"market":"US","high":25.8939,"low":25.8939,"preClose":25.8939,"open":25.8939,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":1165225.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.97,"changeRate5Day":0.001249,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001249,"changeRateMTD":0.007451,"changeRateQTD":0.007451,"changeRateYTD":0.033276,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165225.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":11958903,"market":"US","high":4.74,"low":4.515,"preClose":4.58,"open":4.71,"turnoverRate":0.022964,"peRate":0,"amplitude":0.049127,"marketValue":2835539862.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.4,"changeRate5Day":0.002188,"changeRate20Day":-0.132576,"changeRate60Day":-0.224386,"changeRateWTD":0.002188,"changeRateMTD":-0.013994,"changeRateQTD":-0.013994,"changeRateYTD":-0.560461,"amount":54683449.590064,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.70574,"volumeRatio":0.812831,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003264,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385086158.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.58,"latestTime":"09:29 EDT","volume":283407,"amount":1327836.784492,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.032751091703056845},"postHourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.579999923706055,"latestTime":"20261011 22:53 EDT","volume":6510,"amount":29921,"timestamp":1791773630367,"change":0.019999980926513672,"changeRate":0.004366808135300151},"impliedVol":0.9838,"impliedVolPercentile":0.6534},{"symbol":"QRMI","nameCN":"Global X NASDAQ 100 Risk Managed Income ETF","changeRate":0,"change":0,"latestPrice":15.2952,"close":15.2952,"volume":152,"market":"US","high":15.2952,"low":15.2952,"preClose":15.2952,"open":15.2952,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":14534355.5712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.25,"week52Low":14.8544,"changeRate5Day":0.000739,"changeRate20Day":0.002938,"changeRate60Day":0.007529,"changeRateWTD":0.000739,"changeRateMTD":0.003951,"changeRateQTD":0.003951,"changeRateYTD":-0.044945,"amount":2344.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8821,"divideRate":0.123052,"floatMarketCap":14534355.5712,"shortable":3,"shares":950256,"floatShares":950256,"hourTrading":{"tag":"盘后","latestPrice":15.2952,"preClose":15.2952,"latestTime":"16:10 EDT","volume":1,"amount":15.315,"timestamp":1791576603755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2952,"preClose":15.2952,"latestTime":"16:10 EDT","volume":1,"amount":15.315,"timestamp":1791576603755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.3149995803833,"preClose":15.3149995803833,"latestTime":"20261011 23:02 EDT","volume":0,"amount":0,"timestamp":1791774144050,"change":0,"changeRate":0},"impliedVol":1.0839,"impliedVolPercentile":0.8765}]}}}