| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 11.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 623.43M | +0.36% | +0.36% | +1.56% | +4.43% |
Bold Eagle Acquisition CorpUS BEAG | 10.75 | 0.00% | 0.00 | 124 | 1.34K | 0.00% | 336.67M | +0.19% | +0.75% | +0.47% | +1.61% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.75 | 0.00% | 0.00 | 1K | 35.66K | 0.00% | 1.77B | +0.41% | +2.88% | +2.78% | +7.84% |
Baird Medical Investment Holdings LtdUS BDMD | 1.20 | 0.00% | 0.00 | 2K | 2.80K | 0.00% | 50.65M | +0.84% | +16.50% | -17.81% | -11.76% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 25.12 | 0.00% | 0.00 | 12 | 301.14 | 0.00% | 6.53M | +0.18% | +2.28% | +4.51% | +10.42% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.91 | 0.00% | 0.00 | 5 | 184.53 | 0.00% | 43.18M | +0.05% | +4.87% | +0.12% | +6.39% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.45 | 0.00% | 0.00 | 9 | 489.35 | 0.00% | 215.06M | -0.17% | +3.58% | +2.05% | +9.86% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.58 | 0.00% | 0.00 | 3 | 45.89 | 0.00% | 11.68M | +0.96% | +7.30% | -1.54% | -7.46% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 21.08 | 0.00% | 0.00 | 4 | 80.97 | 0.00% | 7.38M | +1.36% | +10.91% | +2.49% | -13.57% |
BTC Development Corp.US BDCIU | 10.25 | 0.00% | 0.00 | 100 | 1K | 0.00% | 344.88M | 0.00% | +0.49% | +1.18% | +1.08% |
Bahamas Development CorporationUS BDCI | 10.14 | 0.00% | 0.00 | 7 | 71.02 | 0.00% | 352.33M | +0.50% | +0.70% | +0.90% | +1.30% |
Russell Investments Core Plus Bond ETFUS BD | 24.89 | 0.00% | 0.00 | 3 | 74.53 | 0.00% | 60.22M | +0.20% | +0.24% | 0.00% | -0.78% |
Bancroft FundUS BCV | 24.83 | 0.00% | 0.00 | 619 | 15.33K | 0.00% | 139.73M | -1.31% | +7.35% | -6.67% | +12.35% |
Bancreek US Large Cap ETFUS BCUS | 35.06 | 0.00% | 0.00 | 5 | 175.85 | 0.00% | 154.27M | -0.88% | +2.24% | -2.05% | +8.62% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 0 | +1.38% | +6.67% | +14.96% | +47.69% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 420.00M | +1.45% | +1.45% | +1.94% | +2.74% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 600.35M | -0.19% | +0.49% | +0.78% | +1.98% |
Baron SMID Cap ETFUS BCSM | 25.62 | 0.00% | 0.00 | 1 | 25.62 | 0.00% | 36.64M | -1.22% | +7.66% | +3.23% | +5.96% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 149.00M | 0.00% | 0.00% | 0.00% | 0.00% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.96 | 0.00% | 0.00 | 5 | 129.20 | 0.00% | 2.60M | +13.61% | +25.82% | -3.35% | +2.26% |