US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	23.22B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.37	0.00%	0.00	0	0	0.00%	318.02M	0.00%	+0.29%	+1.07%	+3.70%
Spring Valley Acquisition Corp IV US SVIV	10.20	0.00%	0.00	8	82	0.00%	312.80M	0.00%	+0.49%	+0.99%	+1.19%
Stellar V Capital Corp. US SVCCU	10.65	0.00%	0.00	2	21	0.00%	230.20M	0.00%	0.00%	+0.28%	+1.24%
STELLAR V CAPITAL CORP US SVCC	10.66	0.00%	0.00	50.27K	535.90K	0.00%	230.42M	+0.09%	+0.24%	+0.85%	+2.85%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	+1.45%	+1.26%	+1.75%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.04	0.00%	0.00	10.94K	109.83K	0.00%	294.38M	0.00%	+0.30%	+0.70%	+0.90%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.23%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	+66.57%	-20.44%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+1.49%	+2.50%
Corgi Lifestyle Brands ETF US STYL	25.81	0.00%	0.00	31	812.00	0.00%	387.13K	+0.43%	-5.52%	-4.15%	-0.85%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Star Holdings US STHO	9.74	0.00%	0.00	3K	26.53K	2.98%	117.74M	+3.23%	+3.62%	+9.68%	+18.35%
Sunlands Online Education Group US STG	2.98	0.00%	0.00	24.35K	72.96K	1.68%	40.01M	-3.87%	-15.82%	-51.47%	-49.66%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.23	0.00%	0.00	65	1.86K	0.00%	37.26M	-0.21%	+2.60%	+2.36%	+10.46%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%

1 ...386 387 388 389 390 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":23215599180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":25.352346,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":1289755510,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318016745.67,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.16,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.002911,"changeRate60Day":0.010731,"changeRateWTD":0,"changeRateMTD":0.002911,"changeRateQTD":-0.001281,"changeRateYTD":0.03701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14467.801541,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316108636.8999,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":8,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":200,"bidSize":100,"askPrice":16.32,"bidPrice":9.33,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":-0.001468,"changeRateQTD":0.001965,"changeRateYTD":0.011905,"amount":82,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":0.000787,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":2,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":46.852761,"amplitude":0,"marketValue":230198951.25,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.65,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015712,"changeRateYTD":0.012357,"amount":21,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4529.513818,"volumeRatio":0.188683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159750000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":50272,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.003929,"peRate":46.827298,"amplitude":0,"marketValue":230415100.5,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.75,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000939,"changeRate20Day":0.002351,"changeRate60Day":0.008515,"changeRateWTD":0.000939,"changeRateMTD":0.00566,"changeRateQTD":0.010427,"changeRateYTD":0.028461,"amount":535899.99176,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.763727,"pbRate":1.566112,"volumeRatio":10.005971,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136381908,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":200,"bidSize":200,"askPrice":16.76,"bidPrice":4.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0.014521,"changeRate20Day":0.01256,"changeRate60Day":0.017476,"changeRateWTD":0,"changeRateMTD":0.01256,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10939,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000519,"peRate":114.481183,"amplitude":0,"marketValue":294382840,"askSize":200,"bidSize":100,"askPrice":16.06,"bidPrice":9.15,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002997,"changeRate60Day":0.007021,"changeRateWTD":-0.000995,"changeRateMTD":0.001996,"changeRateQTD":-0.004955,"changeRateYTD":0.009045,"amount":109833.005214,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.900012,"volumeRatio":0.653509,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211712476,"shortable":3,"shares":29321000,"floatShares":21086900,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.04,"timestamp":1787688244287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.112295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.665703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.008858,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":25.8087,"close":25.8087,"volume":31,"market":"US","high":25.8087,"low":25.8087,"preClose":25.8087,"open":25.8087,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":387130.5,"askSize":200,"bidSize":200,"askPrice":40.56,"bidPrice":10.15,"week52High":27.67,"week52Low":25.3525,"changeRate5Day":0.004319,"changeRate20Day":-0.055242,"changeRate60Day":-0.041456,"changeRateWTD":-0.002878,"changeRateMTD":-0.032418,"changeRateQTD":-0.011445,"changeRateYTD":-0.008502,"amount":811.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387130.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.8087,"preClose":25.8087,"latestTime":"16:10 EDT","volume":6,"amount":152.115,"timestamp":1787688604584,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.6364},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5108},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":2742,"market":"US","high":9.74,"low":9.45,"preClose":9.74,"open":9.45,"turnoverRate":0.000311,"peRate":8.116666,"amplitude":0.029774,"marketValue":117744912,"askSize":4,"bidSize":1,"askPrice":9.99,"bidPrice":9.4,"week52High":9.86,"week52Low":7.01,"changeRate5Day":0.032326,"changeRate20Day":0.03617,"changeRate60Day":0.096847,"changeRateWTD":-0.005107,"changeRateMTD":0.039488,"changeRateQTD":0.066813,"changeRateYTD":0.183475,"amount":26531.000032,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.417953,"volumeRatio":0.170421,"committee":-0.6,"roa":0.017237,"roe":0.013801,"changeRate5Min":0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85873684,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":7,"amount":68.18,"timestamp":1787700602840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.744},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":24348,"market":"US","high":3,"low":2.95,"preClose":2.98,"open":2.99,"turnoverRate":0.008455,"peRate":0.835743,"amplitude":0.016779,"marketValue":40008276.08,"askSize":500,"bidSize":100,"askPrice":3.3,"bidPrice":2.57,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.03871,"changeRate20Day":-0.158192,"changeRate60Day":-0.514658,"changeRateWTD":-0.022951,"changeRateMTD":-0.094225,"changeRateQTD":-0.239796,"changeRateYTD":-0.496622,"amount":72961.99835,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.768033,"pbRate":0.037364,"volumeRatio":0.348341,"committee":-0.666667,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581804,"shortable":3,"shares":13425596,"floatShares":2879800,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":29,"amount":86.33,"timestamp":1787688604581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.225,"close":28.225,"volume":65,"market":"US","high":28.225,"low":28.225,"preClose":28.225,"open":28.225,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":37257000,"askSize":200,"bidSize":200,"askPrice":45.27,"bidPrice":11.32,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.002114,"changeRate20Day":0.026005,"changeRate60Day":0.023572,"changeRateWTD":-0.00139,"changeRateMTD":0.018163,"changeRateQTD":0.024475,"changeRateYTD":0.104649,"amount":1858.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002827,"floatMarketCap":37257000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.225,"preClose":28.225,"latestTime":"16:10 EDT","volume":4,"amount":113.1808,"timestamp":1787688604580,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}