| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.22 | 0.00% | 0.00 | 1 | 10 | 0.00% | 163.55M | -0.49% | -0.58% | +0.99% | +2.20% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 582 | 5.85K | 0.00% | 160.83M | -0.01% | +0.10% | +0.65% | +1.52% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.77 | 0.00% | 0.00 | 55 | 1.44K | 0.00% | 1.16M | +0.13% | 0.00% | 0.00% | +2.82% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.61 | 0.00% | 0.00 | 13 | 347.00 | 0.00% | 2.53M | +0.13% | +1.81% | +4.08% | +5.93% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.53 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.28M | -0.06% | +2.52% | +3.76% | +1.52% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.86 | 0.00% | 0.00 | 24 | 623.00 | 0.00% | 1.42M | -0.02% | +2.53% | +4.24% | +3.93% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.40 | 0.00% | 0.00 | 41 | 838.00 | 0.00% | 1.02M | +0.07% | 0.00% | 0.00% | +0.22% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.16 | 0.00% | 0.00 | 6 | 157.00 | 0.00% | 1.18M | +0.08% | +2.35% | 0.00% | +2.96% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.22 | 0.00% | 0.00 | 29 | 1.10K | 0.00% | 10.42M | +1.45% | +3.14% | +6.28% | +3.91% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.73 | 0.00% | 0.00 | 104 | 2.79K | 0.00% | 1.74M | +0.10% | +2.78% | +4.76% | +5.18% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.07 | 0.00% | 0.00 | 10 | 251.00 | 0.00% | 43.88M | +0.07% | +1.49% | +3.75% | +12.68% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.39 | 0.00% | 0.00 | 29 | 984.00 | 0.00% | 16.69M | -2.01% | -3.30% | +0.59% | +13.40% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.90 | 0.00% | 0.00 | 103 | 3.40K | 0.00% | 51.00M | -0.29% | -3.44% | -1.72% | +3.41% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | 0.00% | 0.00 | 166 | 1.67K | 0.00% | 301.29M | 0.00% | 0.00% | +0.90% | +1.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.53 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.02M | -0.03% | +3.01% | +3.66% | +1.48% |