US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	188	2.25K	0.00%	242.71M	0.00%	0.00%	+4.92%	+20.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Invesco Short Term Treasury ETF US TBLL	105.58	0.00%	0.00	103.80K	10.96M	0.01%	2.60B	-0.23%	+0.05%	-0.02%	-0.07%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-22.81%	+10.00%
The Brinsmere Fund Conservative ETF US TBFC	29.47	0.00%	0.00	10	295	0.00%	362.05M	-0.03%	+1.28%	-0.66%	+2.61%
Northern Trust Tax-Exempt Bond ETF US TAXT	50.91	0.00%	0.00	6	306	0.00%	62.11M	+0.25%	-0.09%	-1.37%	-1.07%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	111.78M	0.00%	+0.65%	-6.09%	+2.86%
Tavia Acquisition Corp US TAVI	10.77	0.00%	0.00	42	451.76	0.00%	94.28M	+0.84%	-0.55%	+1.32%	+3.26%
Molson Coors US TAP.A	44.50	0.00%	0.00	451	20.03K	0.00%	8.28B	+6.59%	+5.95%	-1.59%	-4.30%
Thornburg American Opportunities Fund ETF US TAOZ	92.64	0.00%	0.00	7	649.00	0.00%	8.80M	+1.27%	+4.55%	+7.95%	+14.15%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	25.62	0.00%	0.00	6	159	0.00%	384.36K	-0.30%	-0.99%	0.00%	+5.23%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.66M	0.00%	-1.10%	-3.15%	+4.47%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	0	0	0.00%	369.15M	0.00%	-0.47%	+2.39%	+2.39%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	2	21	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Sypris Solutions US SYPR	1.80	0.00%	0.00	17.84K	32.00K	5.28%	41.45M	-3.23%	-6.74%	-45.62%	-26.23%

1 ...385 386 387 388 389 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":188,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0.00001,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":200,"bidSize":100,"askPrice":19.64,"bidPrice":10.06,"week52High":17.29,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049249,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":2248.99995,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":55.293792,"committee":-0.333333,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLL","nameCN":"Invesco Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":105.58,"close":105.58,"volume":103797,"market":"US","high":105.59,"low":105.58,"preClose":105.58,"open":105.58,"turnoverRate":0.004218,"peRate":0,"amplitude":0.000095,"marketValue":2598323905.58,"askSize":1800,"bidSize":16800,"askPrice":105.61,"bidPrice":105.59,"week52High":105.9,"week52Low":105.46,"changeRate5Day":-0.002268,"changeRate20Day":0.000474,"changeRate60Day":-0.000189,"changeRateWTD":-0.002598,"changeRateMTD":-0.000284,"changeRateQTD":0.000095,"changeRateYTD":-0.000663,"amount":10959430.699127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613147,"committee":0.806452,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8431,"divideRate":0.0364,"floatMarketCap":2598323905.58,"shortable":3,"shares":24610001,"floatShares":24610001,"hourTrading":{"tag":"盘前","latestPrice":105.5925,"preClose":105.58,"latestTime":"06:33 EDT","volume":1,"amount":105.5925,"timestamp":1787740418208,"change":0.012500000000002842,"changeRate":0.00011839363515820082},"preHourTrading":{"tag":"盘前","latestPrice":105.5925,"preClose":105.58,"latestTime":"06:33 EDT","volume":1,"amount":105.5925,"timestamp":1787740418208,"change":0.012500000000002842,"changeRate":0.00011839363515820082},"postHourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.58,"latestTime":"19:30 EDT","volume":28,"amount":2956.3432,"timestamp":1787700602429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.22807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-5.464,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":29.4735,"close":29.4735,"volume":10,"market":"US","high":29.4735,"low":29.4735,"preClose":29.4735,"open":29.4735,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":362052120.318,"askSize":200,"bidSize":200,"askPrice":47.31,"bidPrice":11.83,"week52High":29.79,"week52Low":27.5,"changeRate5Day":-0.000309,"changeRate20Day":0.012839,"changeRate60Day":-0.006606,"changeRateWTD":-0.001518,"changeRateMTD":0.013539,"changeRateQTD":0.002841,"changeRateYTD":0.026061,"amount":295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8813,"divideRate":0.029901,"floatMarketCap":362052120.318,"shortable":3,"shares":12283988,"floatShares":12283988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXT","nameCN":"Northern Trust Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":50.91,"close":50.91,"volume":6,"market":"US","high":50.91,"low":50.91,"preClose":50.91,"open":50.91,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":62110200,"askSize":200,"bidSize":310,"askPrice":81.55,"bidPrice":47.88,"week52High":52.37,"week52Low":50.115,"changeRate5Day":0.002461,"changeRate20Day":-0.000883,"changeRate60Day":-0.013665,"changeRateWTD":0,"changeRateMTD":0.001917,"changeRateQTD":-0.015376,"changeRateYTD":-0.010688,"amount":306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000348,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6056,"divideRate":0.031538,"floatMarketCap":62110200,"shortable":3,"shares":1220000,"floatShares":1220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":23,"bidSize":0,"askPrice":21.6,"bidPrice":0,"week52High":12,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.006524,"changeRate60Day":-0.06087,"changeRateWTD":0,"changeRateMTD":0.006524,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"committee":-1,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":42,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000017,"peRate":68.745413,"amplitude":0,"marketValue":94276358.16,"askSize":200,"bidSize":100,"askPrice":17.12,"bidPrice":9.61,"week52High":11.91,"week52Low":10.28,"changeRate5Day":0.008427,"changeRate20Day":-0.00554,"changeRate60Day":0.01317,"changeRateWTD":0,"changeRateMTD":0.006542,"changeRateQTD":0.008899,"changeRateYTD":0.032598,"amount":451.756107,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.558488,"pbRate":0.803807,"volumeRatio":0.001829,"committee":-0.333333,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26076324,"shortable":3,"shares":8753608,"floatShares":2421200,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.7,"timestamp":1787700602740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":451,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8277000000,"askSize":200,"bidSize":200,"askPrice":71.2,"bidPrice":17.8,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.065868,"changeRate20Day":0.059524,"changeRate60Day":-0.015922,"changeRateWTD":0.065613,"changeRateMTD":0.080097,"changeRateQTD":-0.072917,"changeRateYTD":-0.043011,"amount":20027.406277,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.817926,"volumeRatio":1.196921,"committee":0,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.042688,"floatMarketCap":7921000000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"19:30 EDT","volume":9,"amount":400.5,"timestamp":1787700601925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":92.643,"close":92.643,"volume":7,"market":"US","high":92.643,"low":92.643,"preClose":92.643,"open":92.643,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":8801085,"askSize":200,"bidSize":200,"askPrice":148.38,"bidPrice":37.1,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":0.012664,"changeRate20Day":0.045454,"changeRate60Day":0.079507,"changeRateWTD":-0.00064,"changeRateMTD":0.05023,"changeRateQTD":0.078742,"changeRateYTD":0.141486,"amount":649.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8801085,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.6241,"close":25.6241,"volume":6,"market":"US","high":25.6241,"low":25.6241,"preClose":25.6241,"open":25.6241,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":384361.5,"askSize":200,"bidSize":200,"askPrice":42.46,"bidPrice":10.62,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.003023,"changeRate20Day":-0.009873,"changeRate60Day":0,"changeRateWTD":-0.012551,"changeRateMTD":-0.02594,"changeRateQTD":-0.013475,"changeRateYTD":0.052324,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384361.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7501,"close":10.7501,"volume":0,"market":"US","high":10.7501,"low":10.7501,"preClose":10.7501,"open":10.7501,"turnoverRate":0,"peRate":43.081423,"amplitude":0,"marketValue":322664251.5,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.61,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.01103,"changeRate60Day":-0.031523,"changeRateWTD":0,"changeRateMTD":-0.009207,"changeRateQTD":-0.001848,"changeRateYTD":0.044713,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086585,"volumeRatio":0,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322664251.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":500,"bidSize":200,"askPrice":12,"bidPrice":4.27,"week52High":10.99,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.023923,"changeRateWTD":0,"changeRateMTD":-0.004651,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":-0.428571,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":2,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":200,"bidSize":200,"askPrice":16.86,"bidPrice":4.22,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0.00381,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":21,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0.005,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYPR","nameCN":"Sypris Solutions","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":17844,"market":"US","high":1.85,"low":1.755,"preClose":1.8,"open":1.77,"turnoverRate":0.001712,"peRate":0,"amplitude":0.052778,"marketValue":41453946,"askSize":100,"bidSize":200,"askPrice":2.11,"bidPrice":1.62,"week52High":4.74,"week52Low":1.67,"changeRate5Day":-0.032258,"changeRate20Day":-0.067358,"changeRate60Day":-0.456193,"changeRateWTD":0.040462,"changeRateMTD":-0.032258,"changeRateQTD":-0.259259,"changeRateYTD":-0.262295,"amount":32002.043103,"eps":-0.47548,"lyrEps":-0.284598,"lyrPeRate":0,"pbRate":3.535819,"volumeRatio":0.356841,"committee":0.333333,"roa":-0.069083,"roe":-0.699075,"changeRate5Min":-0.010989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18756000,"shortable":3,"shares":23029970,"floatShares":10420000,"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"19:30 EDT","volume":247,"amount":438.03,"timestamp":1787700600604,"change":-0.030000000000000027,"changeRate":-0.01666666666666668},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.8556,"impliedVolPercentile":0.752}]}}}