| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.11 | -0.05% | -0.02 | 69.39K | 3.34M | 0.05% | 5.09B | +0.01% | +0.20% | -0.13% | -1.32% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | -0.05% | -0.01 | 704 | 17.73K | 0.00% | 409.70M | +0.10% | -0.92% | -0.30% | -0.66% |
US Treasury 2 Year Note ETFUS UTWO | 48.03 | -0.05% | -0.03 | 22.40K | 1.08M | 0.06% | 493.03M | -0.01% | +0.36% | -0.06% | -1.10% |
DonegalUS DGICA | 19.12 | -0.05% | -0.01 | 17.76K | 340.56K | 3.03% | 707.50M | +3.30% | -0.98% | +13.00% | -4.30% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 57.00 | -0.05% | -0.03 | 278.43K | 15.91M | 0.68% | 17.05B | -0.89% | +1.60% | +5.85% | +21.64% |
Corgi NYC Based ETFUS NYNY | 28.12 | -0.05% | -0.01 | 107 | 3.01K | 0.00% | 703.00K | +0.97% | +4.17% | +9.08% | +10.49% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.36 | -0.05% | -0.02 | 1K | 58.47K | 0.45% | 325.68M | 0.00% | +1.81% | +3.29% | +11.93% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.74 | -0.05% | -0.03 | 78.59K | 4.07M | 0.13% | 3.14B | -0.11% | -0.18% | -1.07% | -1.27% |
Global Business Travel Group, Inc.US GBTG | 9.47 | -0.05% | 0.00 | 41.17K | 389.83K | 0.21% | 4.96B | +0.16% | +0.48% | +1.34% | +23.73% |
GMO Dynamic Allocation ETFUS GMOD | 28.18 | -0.05% | -0.01 | 6K | 162.55K | 0.07% | 45.37M | +0.49% | +3.20% | +2.32% | +9.95% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.48 | -0.05% | -0.03 | 3K | 148.23K | 0.07% | 251.36M | +0.12% | +0.57% | +0.08% | +0.35% |
Fidelity Momentum Factor ETFUS FDMO | 94.47 | -0.05% | -0.05 | 10.83K | 1.02M | 0.38% | 1.02B | -0.80% | +5.93% | -1.11% | +12.52% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.23 | -0.05% | -0.04 | 5K | 339.97K | 0.03% | 71.46M | +0.17% | +0.92% | 0.00% | +0.22% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.80 | -0.05% | -0.01 | 66.72K | 1.25M | 0.05% | 1.52B | -0.34% | +0.13% | -0.71% | -2.06% |
Vanguard Dividend Appreciation ETFUS VIG | 244.16 | -0.05% | -0.13 | 233.29K | 56.99M | 0.24% | 113.52B | -0.34% | +2.35% | +4.27% | +11.09% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.89 | -0.05% | -0.04 | 40.83K | 3.06M | 0.16% | 1.85B | -0.16% | -0.33% | -1.17% | -0.90% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.45 | -0.05% | -0.02 | 902 | 38.29K | 0.00% | 89.99M | +0.24% | +5.18% | +1.99% | +14.17% |
Aptus Deferred Income ETFUS DEFR | 26.76 | -0.05% | -0.01 | 329 | 8.80K | 0.00% | 148.52M | +0.09% | +1.10% | +0.47% | +0.19% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.36 | -0.05% | -0.02 | 39.00K | 1.81M | 0.38% | 1.77B | -0.42% | +4.15% | +0.51% | +9.12% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 55.27 | -0.05% | -0.03 | 6K | 352.07K | 0.38% | 61.90M | +0.10% | +16.14% | -8.95% | -3.32% |