US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Aggregate Bond ETF US SPAB	24.38	0.00%	0.00	3.50M	85.17M	0.45%	9.92B	+0.41%	-1.46%	-3.64%	-5.32%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Soulpower Acquisition Corp US SOUL	10.49	0.00%	0.00	1K	10.88K	0.00%	356.17M	0.00%	+0.29%	+0.96%	+3.35%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	309.40M	0.00%	-0.49%	+1.69%	+2.00%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	608	6.10K	0.00%	348.03M	-0.20%	+0.20%	+0.80%	+1.42%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
SOUTHERN CO. 2025 SERIES A CORPORATE UNITS US SOMN	46.04	0.00%	0.00	127.25K	5.84M	0.71%	1.61B	+2.02%	-2.77%	-8.52%	-8.58%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	1	11	0.00%	236.08M	0.00%	-0.48%	+0.48%	+2.06%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Security National US SNFCA	9.18	0.00%	0.00	16.67K	153.35K	1.92%	250.98M	+1.21%	+4.44%	-7.74%	+6.98%
SNDL Inc. US SNDL	1.22	0.00%	0.00	768.73K	938.21K	1.64%	300.12M	-1.61%	-8.96%	-5.43%	-26.51%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snail Inc. US SNAL	2.27	0.00%	0.00	10K	22.61K	5.95%	20.33M	+4.61%	-12.02%	-55.84%	-48.93%
Security Matters US SMX	3.79	0.00%	0.00	218.15K	865.63K	13.46%	4.13M	-0.79%	-77.86%	-77.98%	-97.92%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-2.12%	-3.03%	+18.40%
Corgi SMCI 2x Daily ETF US SMCC	44.35	0.00%	0.00	262	10.97K	0.00%	443.47K	-4.98%	+7.20%	+136.57%	+614.40%

1 ...374 375 376 377 378 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.25,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":3496088,"market":"US","high":24.42,"low":24.31,"preClose":24.38,"open":24.31,"turnoverRate":0.008594,"peRate":0,"amplitude":0.004512,"marketValue":9917790436.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.17,"changeRate5Day":0.004119,"changeRate20Day":-0.014551,"changeRate60Day":-0.036364,"changeRateWTD":0.004119,"changeRateMTD":0.000821,"changeRateQTD":0.000821,"changeRateYTD":-0.053204,"amount":85166039.465576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500684,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0429,"divideRate":0.042777,"floatMarketCap":9917790436.32,"shortable":3,"shares":406800264,"floatShares":406800264,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.38,"latestTime":"16:15 EDT","volume":215,"amount":5242.51,"timestamp":1791576900074,"change":0.010000000000001563,"changeRate":0.000410172272354453},"preHourTrading":{"tag":"盘前","latestPrice":24.375,"preClose":24.38,"latestTime":"08:05 EDT","volume":25,"amount":609.494975,"timestamp":1791547520827,"change":-0.004999999999999005,"changeRate":-0.00020508613617715364},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.38,"latestTime":"16:15 EDT","volume":215,"amount":5242.51,"timestamp":1791576900074,"change":0.010000000000001563,"changeRate":0.000410172272354453},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20261012 00:38 EDT","volume":0,"amount":0,"timestamp":1791779904093,"change":0,"changeRate":0},"impliedVol":0.0589,"impliedVolPercentile":0.259},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":1036,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000048,"peRate":47.872437,"amplitude":0,"marketValue":356170117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002868,"changeRate60Day":0.009625,"changeRateWTD":0,"changeRateMTD":0.000477,"changeRateQTD":0.000477,"changeRateYTD":0.033498,"amount":10879.999725,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.813959,"pbRate":-30.080896,"volumeRatio":0.023801,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227842800,"shortable":3,"shares":33953300,"floatShares":21720000,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20261012 00:38 EDT","volume":0,"amount":0,"timestamp":1791779904090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":608,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000029,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":-0.001992,"changeRate20Day":0.002,"changeRate60Day":0.008048,"changeRateWTD":-0.001992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01417,"amount":6097.000153,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.072161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOMN","nameCN":"SOUTHERN CO. 2025 SERIES A CORPORATE UNITS","changeRate":0,"change":0,"latestPrice":46.04,"close":46.04,"volume":127250,"market":"US","high":46.11,"low":45.785,"preClose":46.04,"open":46.02,"turnoverRate":0.003636,"peRate":11.370269,"amplitude":0.007059,"marketValue":1611400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":44.35,"changeRate5Day":0.020164,"changeRate20Day":-0.027666,"changeRate60Day":-0.085237,"changeRateWTD":0.020164,"changeRateMTD":0.029057,"changeRateQTD":0.029057,"changeRateYTD":-0.085782,"amount":5844073.139191,"eps":4.049157,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040723,"volumeRatio":0.729924,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000435,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611400000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":1,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004785,"changeRate60Day":0.004831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020608,"amount":11,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0.002831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNFCA","nameCN":"Security National","changeRate":0,"change":0,"latestPrice":9.18,"close":9.18,"volume":16665,"market":"US","high":9.2963,"low":9.1202,"preClose":9.18,"open":9.1202,"turnoverRate":0.000948,"peRate":7.007634,"amplitude":0.019183,"marketValue":250979189.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":7.3334,"changeRate5Day":0.012128,"changeRate20Day":0.044369,"changeRate60Day":-0.077387,"changeRateWTD":0.012128,"changeRateMTD":0.055172,"changeRateQTD":0.055172,"changeRateYTD":0.069805,"amount":153348.400097,"eps":1.31,"lyrEps":1.08396,"lyrPeRate":8.468947,"pbRate":0.72434,"volumeRatio":0.600385,"roa":0.014475,"roe":0.070205,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161420890.5,"shortable":3,"shares":27339781,"floatShares":17583975,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:32 EDT","volume":924,"amount":8482.61,"timestamp":1791588756727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:32 EDT","volume":924,"amount":8482.61,"timestamp":1791588756727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20261012 00:38 EDT","volume":0,"amount":0,"timestamp":1791779904083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":768730,"market":"US","high":1.23,"low":1.21,"preClose":1.22,"open":1.23,"turnoverRate":0.003626,"peRate":0,"amplitude":0.016393,"marketValue":300120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.165,"changeRate5Day":-0.016129,"changeRate20Day":-0.089552,"changeRate60Day":-0.054264,"changeRateWTD":-0.016129,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.26506,"amount":938206.000972,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.282149,"volumeRatio":0.594658,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258640000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.2298,"preClose":1.22,"latestTime":"19:57 EDT","volume":8226,"amount":10069.9701,"timestamp":1791590231465,"change":0.009800000000000031,"changeRate":0.008032786885245927},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:20 EDT","volume":4904,"amount":6005.423198,"timestamp":1791552035241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2298,"preClose":1.22,"latestTime":"19:57 EDT","volume":8226,"amount":10069.9701,"timestamp":1791590231465,"change":0.009800000000000031,"changeRate":0.008032786885245927},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261011 23:52 EDT","volume":1,"amount":1,"timestamp":1791777123881,"change":0,"changeRate":0},"impliedVol":0.963,"impliedVolPercentile":0.8247},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":9969,"market":"US","high":2.335,"low":2.2,"preClose":2.27,"open":2.335,"turnoverRate":0.003186,"peRate":0,"amplitude":0.059471,"marketValue":20329666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":0.046083,"changeRate20Day":-0.120155,"changeRate60Day":-0.558366,"changeRateWTD":0.046083,"changeRateMTD":-0.046218,"changeRateQTD":-0.046218,"changeRateYTD":-0.489314,"amount":22612.001123,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-1.769014,"volumeRatio":0.677564,"roa":-0.116029,"roe":0.888676,"changeRate5Min":0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7103057,"shortable":3,"shares":8955800,"floatShares":3129100,"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20261012 00:38 EDT","volume":0,"amount":0,"timestamp":1791779904086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMX","nameCN":"Security Matters","changeRate":0,"change":0,"latestPrice":3.79,"close":3.79,"volume":218145,"market":"US","high":4.25,"low":3.74,"preClose":3.79,"open":3.87,"turnoverRate":0.226586,"peRate":0,"amplitude":0.134565,"marketValue":4125794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5467.04,"week52Low":2.3307,"changeRate5Day":-0.007853,"changeRate20Day":-0.778621,"changeRate60Day":-0.779779,"changeRateWTD":-0.007853,"changeRateMTD":-0.426626,"changeRateQTD":-0.426626,"changeRateYTD":-0.979224,"amount":865634.504492,"eps":-3855.30957,"lyrEps":-16356.763028,"lyrPeRate":0,"pbRate":0.09169,"volumeRatio":0.315294,"roa":-1.779461,"roe":-5.532344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3648818.71,"shortable":3,"shares":1088600,"floatShares":962749,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:56 EDT","volume":5580,"amount":21339.2088,"timestamp":1791590185742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.796,"preClose":3.79,"latestTime":"09:25 EDT","volume":3558,"amount":13470.742417,"timestamp":1791552329911,"change":0.005999999999999783,"changeRate":0.0015831134564643226},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:56 EDT","volume":5580,"amount":21339.2088,"timestamp":1791590185742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.7899999618530273,"latestTime":"20261012 00:31 EDT","volume":223,"amount":878,"timestamp":1791779492168,"change":0.1100001335144043,"changeRate":0.029023782222051115},"impliedVol":4.6016,"impliedVolPercentile":0.9286},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.021161,"changeRate60Day":-0.030298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":44.3465,"close":44.3465,"volume":262,"market":"US","high":44.3465,"low":44.3465,"preClose":44.3465,"open":44.3465,"turnoverRate":0.0262,"peRate":0,"amplitude":0,"marketValue":443465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.3711,"week52Low":6.2075,"changeRate5Day":-0.049833,"changeRate20Day":0.07199,"changeRate60Day":1.365702,"changeRateWTD":-0.049833,"changeRateMTD":0.062673,"changeRateQTD":0.062673,"changeRateYTD":6.144019,"amount":10974.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443465,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}