| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shiller CAPE U.S. Equities ETFUS CAPE | 33.55 | -0.05% | -0.02 | 4K | 122.71K | 0.43% | 246.99M | +0.63% | +1.73% | +5.20% | +4.08% |
GenworthUS GNW | 9.86 | -0.05% | 0.00 | 540.00K | 5.34M | 1.52% | 3.73B | -0.66% | -2.23% | +15.94% | +9.14% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | -0.05% | -0.01 | 792 | 15.58K | 0.30% | 148.74M | +0.18% | +2.13% | +1.70% | +1.81% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | -0.05% | 0.00 | 391 | 3.85K | 0.00% | 307.61M | -0.05% | -0.15% | 0.00% | -0.66% |
HP IncUS HPQ | 29.51 | -0.05% | -0.01 | 2.50M | 73.71M | 1.93% | 27.09B | -1.45% | +3.85% | +0.56% | +32.43% |
Preformed LineUS PLPC | 412.65 | -0.05% | -0.21 | 32.49K | 13.44M | 2.43% | 2.02B | -5.08% | +45.55% | +9.67% | +99.63% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.48 | -0.05% | -0.02 | 144 | 5.54K | 0.00% | 117.36M | -0.30% | +3.41% | +1.22% | +5.90% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.05 | -0.05% | -0.02 | 8K | 407.85K | 0.04% | 223.37M | +0.17% | +0.64% | -0.84% | -2.53% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.21 | -0.05% | -0.02 | 12.67K | 498.40K | 0.46% | 654.78M | +1.39% | +9.07% | -3.45% | +25.97% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.60 | -0.05% | -0.01 | 128.40K | 2.52M | 0.05% | 4.57B | -0.28% | +0.03% | -0.23% | -0.71% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.38 | -0.05% | -0.01 | 629 | 18.50K | 0.20% | 163.06M | +0.55% | +2.19% | +3.16% | +8.74% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.90 | -0.05% | -0.02 | 9K | 431.08K | 0.03% | 249.39M | 0.00% | +0.06% | 0.00% | -1.15% |
StoneCoUS STNE | 9.78 | -0.05% | 0.00 | 1.09M | 10.69M | 2.71% | 2.26B | +3.22% | -10.81% | -16.38% | -33.91% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.65 | -0.05% | -0.02 | 166 | 7.58K | 0.00% | 358.71M | -0.67% | +3.57% | +0.51% | +12.82% |
Vanguard Short-Term Bond ETFUS BSV | 77.69 | -0.05% | -0.04 | 399.75K | 31.05M | 0.06% | 46.46B | +0.01% | +0.09% | -0.15% | -1.42% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.80 | -0.05% | -0.03 | 636 | 31.67K | 0.00% | 199.20M | +0.15% | +0.33% | -1.17% | -2.30% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.59 | -0.05% | -0.01 | 14.50K | 371.28K | 0.98% | 140.73M | -0.67% | +1.11% | -0.83% | +2.80% |
Healthcare Realty Trust IncUS HR | 19.38 | -0.05% | -0.01 | 444.39K | 8.59M | 0.77% | 6.64B | +0.31% | -11.14% | -0.51% | +14.34% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.13 | -0.05% | -0.02 | 374 | 13.88K | 0.00% | 108.05M | +0.44% | +3.85% | +7.01% | +18.82% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.27 | -0.05% | -0.01 | 248 | 4.78K | 0.00% | 71.30M | +0.10% | +0.21% | -0.67% | -1.56% |