US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P 500 Autocallable Income ETF US ACSP	24.27	0.00%	0.00	14	339.31	0.00%	1.21M	-0.79%	0.00%	0.00%	-3.25%
American Customer Satisfaction ETF US ACSI	77.67	0.00%	0.00	5	388.71	0.00%	118.45M	+0.43%	+2.00%	+3.67%	+16.04%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.60	0.00%	0.00	64	1.57K	0.00%	1.23M	-0.88%	0.00%	0.00%	-1.85%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.26	0.00%	0.00	100	2.42K	0.00%	1.21M	-0.59%	0.00%	0.00%	-3.39%
Harbor Active Commodity ETF US ACOM	23.29	0.00%	0.00	107	2.49K	0.00%	6.40M	-0.06%	+6.74%	0.00%	+15.35%
Corgi ACMR 2x Daily ETF US ACMM	12.79	0.00%	0.00	303	3.90K	0.00%	447.66K	+3.09%	+38.70%	0.00%	-48.84%
Corgi ACLS 2x Daily ETF US ACLZ	11.32	0.00%	0.00	8	85.32	0.00%	226.47K	-2.13%	+19.07%	0.00%	-52.44%
TCW AAA CLO ETF US ACLO	50.50	0.00%	0.00	30	1.51K	0.00%	577.70M	+0.14%	+0.08%	+0.37%	+0.38%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.93	0.00%	0.00	7	482.65	0.00%	10.34M	-0.78%	+6.64%	-4.42%	+4.37%
Hartford Alpha Capture Growth ETF US ACGO	38.00	0.00%	0.00	37	1.40K	0.00%	28.50M	-0.46%	+7.82%	0.00%	-3.63%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.60%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	6	60.19	0.00%	291.01M	0.00%	+0.40%	+0.70%	+0.60%
ARS Core Equity Portfolio ETF US ACEP	20.95	0.00%	0.00	103	2.14K	0.00%	104.18M	+0.61%	+6.57%	+4.46%	+28.56%
ACCESS NEWSWIRE INC US ACCS	5.13	0.00%	0.00	211	1.10K	0.00%	19.63M	+3.64%	-24.56%	-17.79%	-44.84%
Acco Group US ACCL	2.90	0.00%	0.00	26	72.93	0.00%	40.45M	+0.52%	+34.88%	+100.00%	+7.01%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%

1 ...378 379 380 381 382 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=380"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ACSP","nameCN":"ProShares S&P 500 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.265,"close":24.265,"volume":14,"market":"US","high":24.265,"low":24.265,"preClose":24.265,"open":24.265,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1213274.265,"askSize":100,"bidSize":100,"askPrice":24.23,"bidPrice":24.11,"week52High":25.08,"week52Low":24.0859,"changeRate5Day":-0.007903,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000782,"changeRateMTD":-0.032496,"changeRateQTD":-0.032496,"changeRateYTD":-0.032496,"amount":339.306431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213274.265,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:10 EDT","volume":5,"amount":121.325,"timestamp":1787688603774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":77.6744,"close":77.6744,"volume":5,"market":"US","high":77.6744,"low":77.6744,"preClose":77.6744,"open":77.6744,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":118453460,"askSize":500,"bidSize":500,"askPrice":77.77,"bidPrice":77.66,"week52High":78.32,"week52Low":64.26,"changeRate5Day":0.004346,"changeRate20Day":0.020012,"changeRate60Day":0.03669,"changeRateWTD":0.011321,"changeRateMTD":0.020009,"changeRateQTD":0.06382,"changeRateYTD":0.160359,"amount":388.710022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.007801,"floatMarketCap":118453460,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":77.495,"preClose":77.6744,"latestTime":"19:30 EDT","volume":7,"amount":543.7208,"timestamp":1787700602374,"change":-0.17940000000000111,"changeRate":-0.0023096412717703786},"overnightTrading":{"tag":"夜盘","latestPrice":77.67440032958984,"preClose":77.67440032958984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.596,"close":24.596,"volume":64,"market":"US","high":24.596,"low":24.596,"preClose":24.596,"open":24.596,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":1229824.596,"askSize":100,"bidSize":600,"askPrice":24.6,"bidPrice":24.36,"week52High":25.16,"week52Low":24.475,"changeRate5Day":-0.008825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002191,"changeRateMTD":-0.018516,"changeRateQTD":-0.018516,"changeRateYTD":-0.018516,"amount":1571.15625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414431,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229824.596,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.576,"timestamp":1787688603773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":100,"market":"US","high":24.26,"low":24.26,"preClose":24.26,"open":24.26,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":1213024.26,"askSize":100,"bidSize":100,"askPrice":24.14,"bidPrice":24.03,"week52High":25.32,"week52Low":23.99,"changeRate5Day":-0.005941,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004514,"changeRateMTD":-0.033851,"changeRateQTD":-0.033851,"changeRateYTD":-0.033851,"amount":2419.520569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.086543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213024.26,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:10 EDT","volume":6,"amount":145.56,"timestamp":1787688603770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":23.29,"close":23.29,"volume":107,"market":"US","high":23.29,"low":23.29,"preClose":23.29,"open":23.29,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":6404750,"askSize":800,"bidSize":800,"askPrice":23.25,"bidPrice":23.16,"week52High":24.27,"week52Low":19.29,"changeRate5Day":-0.000644,"changeRate20Day":0.067374,"changeRate60Day":0,"changeRateWTD":-0.019987,"changeRateMTD":0.071297,"changeRateQTD":0.185845,"changeRateYTD":0.153541,"amount":2485.476274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6404750,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:10 EDT","volume":6,"amount":139.74,"timestamp":1787688603770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.7902,"close":12.7902,"volume":303,"market":"US","high":12.7902,"low":12.7902,"preClose":12.7902,"open":12.7902,"turnoverRate":0.008657,"peRate":0,"amplitude":0,"marketValue":447657,"askSize":600,"bidSize":600,"askPrice":12.59,"bidPrice":12.46,"week52High":39.9871,"week52Low":8.83,"changeRate5Day":0.030902,"changeRate20Day":0.386968,"changeRate60Day":0,"changeRateWTD":0.00228,"changeRateMTD":-0.01189,"changeRateQTD":-0.680142,"changeRateYTD":-0.488392,"amount":3901.897688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447657,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":12.7902,"preClose":12.7902,"latestTime":"16:10 EDT","volume":1,"amount":12.7902,"timestamp":1787688603768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.3234,"close":11.3234,"volume":8,"market":"US","high":11.3234,"low":11.3234,"preClose":11.3234,"open":11.3234,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":226468,"askSize":700,"bidSize":700,"askPrice":10.49,"bidPrice":10.38,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.02128,"changeRate20Day":0.190721,"changeRate60Day":0,"changeRateWTD":-0.024786,"changeRateMTD":-0.106494,"changeRateQTD":-0.625867,"changeRateYTD":-0.524427,"amount":85.315292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226468,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.4985,"close":50.4985,"volume":30,"market":"US","high":50.4985,"low":50.4985,"preClose":50.4985,"open":50.4985,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":577702840,"askSize":100,"bidSize":100,"askPrice":50.51,"bidPrice":50.48,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.001358,"changeRate20Day":0.000763,"changeRate60Day":0.003735,"changeRateWTD":0.000366,"changeRateMTD":-0.000724,"changeRateQTD":0.000069,"changeRateYTD":0.003847,"amount":1514.723282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4584,"divideRate":0.048683,"floatMarketCap":577702840,"shortable":3,"shares":11440000,"floatShares":11440000,"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.4985,"latestTime":"19:30 EDT","volume":9,"amount":454.4865,"timestamp":1787700602919,"change":0.0015000000000000568,"changeRate":0.000029703852589682007},"overnightTrading":{"tag":"夜盘","latestPrice":50.49850082397461,"preClose":50.49850082397461,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":68.9321,"close":68.9321,"volume":7,"market":"US","high":68.9321,"low":68.9321,"preClose":68.9321,"open":68.9321,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10339815,"askSize":200,"bidSize":200,"askPrice":68.85,"bidPrice":68.78,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.007821,"changeRate20Day":0.06643,"changeRate60Day":-0.044208,"changeRateWTD":-0.009327,"changeRateMTD":0.01789,"changeRateQTD":0.009073,"changeRateYTD":0.04373,"amount":482.652596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0826,"divideRate":0.001198,"floatMarketCap":10339815,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.9321,"latestTime":"16:10 EDT","volume":5,"amount":344.6605,"timestamp":1787688603762,"change":-0.05210000000001003,"changeRate":-0.0007558162307547575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.9979,"close":37.9979,"volume":37,"market":"US","high":37.9979,"low":37.9979,"preClose":37.9979,"open":37.9979,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":28498425,"askSize":500,"bidSize":500,"askPrice":37.89,"bidPrice":37.83,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.004629,"changeRate20Day":0.078239,"changeRate60Day":0,"changeRateWTD":-0.003815,"changeRateMTD":0.035899,"changeRateQTD":0.023926,"changeRateYTD":-0.03632,"amount":1404.393501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.336196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28498425,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":37.7444,"preClose":37.9979,"latestTime":"16:10 EDT","volume":5,"amount":189.9895,"timestamp":1787688603761,"change":-0.2535000000000025,"changeRate":-0.006671421315388547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.12,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.005974,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291005000,"askSize":9999,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":60.190001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026958,"committee":-0.818165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165065000,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":20.9512,"close":20.9512,"volume":103,"market":"US","high":20.9512,"low":20.9512,"preClose":20.9512,"open":20.9512,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":104177746.88,"askSize":4100,"bidSize":4100,"askPrice":20.96,"bidPrice":20.91,"week52High":20.99,"week52Low":15.03,"changeRate5Day":0.006123,"changeRate20Day":0.065677,"changeRate60Day":0.044557,"changeRateWTD":-0.000673,"changeRateMTD":0.0547,"changeRateQTD":0.061589,"changeRateYTD":0.28561,"amount":2139.511023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001055,"floatMarketCap":104177746.88,"shortable":3,"shares":4972400,"floatShares":4972400,"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:10 EDT","volume":5,"amount":104.756,"timestamp":1787688604722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCS","nameCN":"ACCESS NEWSWIRE INC","changeRate":0,"change":0,"latestPrice":5.13,"close":5.13,"volume":211,"market":"US","high":5.13,"low":5.13,"preClose":5.13,"open":5.13,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":19634049,"askSize":100,"bidSize":100,"askPrice":5.49,"bidPrice":5,"week52High":11.3499,"week52Low":4.7447,"changeRate5Day":0.036364,"changeRate20Day":-0.245588,"changeRate60Day":-0.177885,"changeRateWTD":0.034274,"changeRateMTD":-0.221548,"changeRateQTD":-0.210769,"changeRateYTD":-0.448387,"amount":1098.841153,"eps":-0.44197,"lyrEps":1.11,"lyrPeRate":4.621622,"pbRate":0.671158,"volumeRatio":0.041103,"committee":0,"roa":-0.024315,"roe":-0.050682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9823950,"shortable":3,"shares":3827300,"floatShares":1915000,"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:30 EDT","volume":7,"amount":36.15,"timestamp":1787700601471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.130000114440918,"latestTime":"20260826 04:00 EDT","volume":4,"amount":20,"timestamp":1787731202001,"change":-0.13000011444091797,"changeRate":-0.02534115234714488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCL","nameCN":"Acco Group","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":26,"market":"US","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.000009,"peRate":66.988521,"amplitude":0,"marketValue":40454710,"askSize":2966,"bidSize":100,"askPrice":3.01,"bidPrice":2.81,"week52High":5,"week52Low":1.23,"changeRate5Day":0.005199,"changeRate20Day":0.348837,"changeRate60Day":1,"changeRateWTD":-0.006849,"changeRateMTD":0.300448,"changeRateQTD":0.72619,"changeRateYTD":0.070111,"amount":72.929865,"eps":0.043291,"lyrEps":0.081738,"lyrPeRate":35.479214,"pbRate":6.990294,"volumeRatio":0.020301,"committee":-0.934768,"roa":0.06582,"roe":0.147977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8518460,"shortable":3,"shares":13949900,"floatShares":2937400,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":4,"amount":11.44,"timestamp":1787700602922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0}]}}}