| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest High Yield & Target Income ETFUS HYTI | 19.03 | -0.07% | -0.01 | 11.95K | 227.27K | 0.16% | 94.20M | +0.21% | +0.26% | -0.68% | -3.82% |
Aberdeen Australia Equity Fund IncUS IAF | 13.38 | -0.07% | -0.01 | 18.63K | 248.96K | 0.47% | 128.21M | +0.56% | +5.56% | +5.69% | +3.56% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.86 | -0.07% | -0.03 | 11.41K | 432.05K | 0.51% | 202.36M | +0.16% | +3.86% | +15.41% | +37.06% |
DoubleVerify Holdings, Inc.US DV | 13.31 | -0.08% | -0.01 | 540.85K | 7.20M | 0.08% | 2.06B | +0.15% | +15.54% | +26.28% | +16.35% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.50 | -0.08% | -0.07 | 13.38K | 1.28M | 0.07% | 1.35B | +0.02% | +0.05% | +0.24% | -0.46% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.60 | -0.08% | -0.02 | 102.70K | 2.74M | 0.64% | 312.02M | -0.71% | +5.72% | -8.65% | +2.03% |
CareTrustUS CTRE | 39.87 | -0.08% | -0.03 | 626.07K | 24.94M | 1.53% | 9.42B | +0.13% | -5.83% | +1.35% | +10.26% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.27 | -0.08% | -0.01 | 17.22K | 229.14K | 0.60% | 201.12M | 0.00% | +3.11% | -4.39% | +7.89% |
FTAIMUS FTAIM | 27.50 | -0.08% | -0.02 | 377 | 10.37K | 0.00% | 71.50M | +0.38% | +0.33% | +2.96% | +1.21% |
KiteUS KRG | 26.42 | -0.08% | -0.02 | 449.85K | 11.88M | 0.66% | 5.29B | -0.08% | -8.42% | -1.86% | +10.22% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 53.26 | -0.08% | -0.04 | 2K | 97.06K | 0.22% | 285.97M | -0.15% | +2.14% | +5.75% | +19.76% |
First Trust Growth Strength ETFUS FTGS | 39.53 | -0.08% | -0.03 | 16.48K | 651.84K | 0.43% | 1.33B | -0.05% | +4.58% | +4.51% | +11.82% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.70 | -0.08% | -0.04 | 5K | 275.11K | 0.08% | 525.42M | -0.04% | -0.43% | -1.61% | -1.79% |
Dillard's Capital Trust IUS DDT | 26.30 | -0.08% | -0.02 | 2K | 54.76K | 0.73% | 210.40M | -0.06% | +0.34% | +0.77% | +0.46% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.45 | -0.08% | -0.03 | 40.33K | 1.59M | 0.30% | 1.59B | -0.18% | +4.61% | +0.48% | +10.07% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.00 | -0.08% | -0.03 | 65.62K | 2.89M | 0.36% | 144.10M | -0.26% | +1.88% | +8.41% | +24.05% |
Isabella Bank Corp.US ISBA | 39.17 | -0.08% | -0.03 | 22.43K | 882.52K | 2.09% | 298.82M | -1.93% | -2.59% | -5.59% | -21.66% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.58 | -0.08% | -0.01 | 12.01K | 235.11K | 0.23% | 405.20M | +0.18% | +0.27% | -0.38% | +0.05% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.62 | -0.08% | -0.02 | 4K | 121.72K | 0.21% | 589.93M | -0.51% | +3.98% | +2.79% | +16.27% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.72 | -0.08% | -0.04 | 5K | 227.74K | 0.07% | 246.89M | -0.28% | +0.73% | -0.46% | -1.55% |