US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus Silvant Small/Mid Growth ETF US SSMG	25.30	0.00%	0.00	6	153	0.00%	3.16M	-2.68%	+0.09%	-2.39%	+0.85%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.32	0.00%	0.00	187	3.80K	0.00%	28.45M	+0.37%	-2.30%	-3.97%	-5.45%
Starry Sea Acquisition Corp. US SSEAU	10.44	0.00%	0.00	0	0	0.00%	79.72M	+0.10%	-0.38%	+1.26%	+2.15%
Starry Sea Acquisition Corp US SSEA	10.44	0.00%	0.00	10	106.00	0.00%	79.72M	+0.68%	+0.58%	+1.56%	+4.30%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	1	10	0.00%	246.93M	0.00%	+0.29%	+0.68%	+3.10%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.79	0.00%	0.00	8	223	0.00%	6.67M	-0.73%	-2.10%	-2.72%	+7.25%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.83	0.00%	0.00	15	472.00	0.00%	135.50M	+0.21%	+0.89%	+2.54%	+9.79%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	29.03	0.00%	0.00	192	5.59K	0.00%	7.26M	+1.20%	-1.30%	+1.60%	+12.07%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Short Term Treasury ETF US SPTS	28.67	0.00%	0.00	1.22M	35.07M	0.07%	7.16B	+0.17%	-0.17%	-1.00%	-2.08%
Spruce Power Holding Corporation US SPRU	1.56	0.00%	0.00	35.48K	56.07K	7.27%	30.03M	-1.27%	-4.88%	-32.47%	-69.35%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
SIMPPLE Ltd. US SPPL	1.90	0.00%	0.00	564	1.09K	0.00%	18.59M	-7.54%	+2.70%	-40.99%	-55.29%
SPDR Portfolio Long Term Corporate Bond ETF US SPLB	20.44	0.00%	0.00	2.80M	57.22M	0.44%	1.17B	+0.69%	-2.76%	-6.54%	-9.48%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.43	0.00%	0.00	40	416.00	0.00%	159.93M	+0.10%	+0.68%	+1.36%	+3.57%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	45.47	0.00%	0.00	180	8.19K	0.00%	12.73M	+0.21%	-2.86%	-0.83%	+11.49%
Defender Risk Adaptive 500 ETF US SPDF	28.39	0.00%	0.00	150	4.30K	0.00%	36.77M	+0.59%	+1.37%	+3.15%	+11.52%

1 ...373 374 375 376 377 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.3031,"close":25.3031,"volume":6,"market":"US","high":25.3031,"low":25.3031,"preClose":25.3031,"open":25.3031,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3162988.7124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.026826,"changeRate20Day":0.000926,"changeRate60Day":-0.023879,"changeRateWTD":-0.026826,"changeRateMTD":0.002715,"changeRateQTD":0.002715,"changeRateYTD":0.008493,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162988.7124,"shortable":3,"shares":125004,"floatShares":125004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.3221,"close":20.3221,"volume":187,"market":"US","high":20.3221,"low":20.3221,"preClose":20.3221,"open":20.3221,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":28450940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":20.221,"changeRate5Day":0.003744,"changeRate20Day":-0.022976,"changeRate60Day":-0.03973,"changeRateWTD":0.003744,"changeRateMTD":0.004359,"changeRateQTD":0.004359,"changeRateYTD":-0.054549,"amount":3803.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8027,"divideRate":0.039499,"floatMarketCap":28450940,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.34000015258789,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":92.429489,"amplitude":0,"marketValue":79718796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":10.02,"changeRate5Day":0.000959,"changeRate20Day":-0.003817,"changeRate60Day":0.012609,"changeRateWTD":0.000959,"changeRateMTD":0.000959,"changeRateQTD":0.000959,"changeRateYTD":0.021526,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.702636,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66851464.68,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":10,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000002,"peRate":85.444902,"amplitude":0,"marketValue":79718493.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":9.96,"changeRate5Day":0.00675,"changeRate20Day":0.00578,"changeRate60Day":0.015564,"changeRateWTD":0.00675,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.042957,"amount":106.000004,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":125.872608,"pbRate":38.098487,"volumeRatio":0.002954,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54306426.6,"shortable":3,"shares":7635871,"floatShares":5201765,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":1,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.006846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":10,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0.012077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.7893,"close":27.7893,"volume":8,"market":"US","high":27.7893,"low":27.7893,"preClose":27.7893,"open":27.7893,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6669432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.007259,"changeRate20Day":-0.021024,"changeRate60Day":-0.02719,"changeRateWTD":-0.007259,"changeRateMTD":0.007319,"changeRateQTD":0.007319,"changeRateYTD":0.072532,"amount":223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1356,"divideRate":0.00488,"floatMarketCap":6669432,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":15,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":135497850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.00208,"changeRate20Day":0.008914,"changeRate60Day":0.025445,"changeRateWTD":0.00208,"changeRateMTD":0.008904,"changeRateQTD":0.008904,"changeRateYTD":0.097934,"amount":472.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1052,"divideRate":0.003412,"floatMarketCap":135497850,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:10 EDT","volume":1,"amount":31.0798,"timestamp":1791576604170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:10 EDT","volume":1,"amount":31.0798,"timestamp":1791576604170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":29.0329,"close":29.0329,"volume":192,"market":"US","high":29.0329,"low":29.0329,"preClose":29.0329,"open":29.0329,"turnoverRate":0.000768,"peRate":0,"amplitude":0,"marketValue":7258254.0329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":0.012033,"changeRate20Day":-0.01297,"changeRate60Day":0.016046,"changeRateWTD":0.012033,"changeRateMTD":0.019582,"changeRateQTD":0.019582,"changeRateYTD":0.120745,"amount":5587.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4549,"divideRate":0.015668,"floatMarketCap":7258254.0329,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":29.0329,"preClose":29.0329,"latestTime":"16:00 EDT","volume":1,"amount":29.1798,"timestamp":1791576018587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0329,"preClose":29.0329,"latestTime":"16:00 EDT","volume":1,"amount":29.1798,"timestamp":1791576018587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.179800033569336,"preClose":29.179800033569336,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":1223668,"market":"US","high":28.67,"low":28.65,"preClose":28.67,"open":28.655,"turnoverRate":0.004897,"peRate":0,"amplitude":0.000698,"marketValue":7164633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.58,"changeRate5Day":0.001747,"changeRate20Day":-0.001741,"changeRate60Day":-0.010014,"changeRateWTD":0.001747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020833,"amount":35069001.33712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498947,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1112,"divideRate":0.038758,"floatMarketCap":7164633000,"shortable":3,"shares":249900000,"floatShares":249900000,"hourTrading":{"tag":"盘后","latestPrice":28.6817,"preClose":28.67,"latestTime":"19:30 EDT","volume":644,"amount":18485.0752,"timestamp":1791588606657,"change":0.011699999999997601,"changeRate":0.0004080920823159261},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.67,"latestTime":"07:58 EDT","volume":20,"amount":573.4,"timestamp":1791547124154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6817,"preClose":28.67,"latestTime":"19:30 EDT","volume":644,"amount":18485.0752,"timestamp":1791588606657,"change":0.011699999999997601,"changeRate":0.0004080920823159261},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424082,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.2709},{"symbol":"SPRU","nameCN":"Spruce Power Holding Corporation","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":35477,"market":"US","high":1.644,"low":1.5306,"preClose":1.56,"open":1.55,"turnoverRate":0.002369,"peRate":0,"amplitude":0.072692,"marketValue":30029532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.012658,"changeRate20Day":-0.04878,"changeRate60Day":-0.324675,"changeRateWTD":-0.012658,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.693517,"amount":56066.564775,"eps":-0.403223,"lyrEps":-1.440442,"lyrPeRate":0,"pbRate":0.249417,"volumeRatio":0.503335,"roa":0.017825,"roe":-0.05468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23358036,"shortable":3,"shares":19249700,"floatShares":14973100,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:30 EDT","volume":185,"amount":291.72,"timestamp":1791588605727,"change":0.020000000000000018,"changeRate":0.012820512820512832},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.56,"latestTime":"09:13 EDT","volume":60,"amount":93.999996,"timestamp":1791551594187,"change":0.040000000000000036,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:30 EDT","volume":185,"amount":291.72,"timestamp":1791588605727,"change":0.020000000000000018,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424079,"change":0,"changeRate":0},"impliedVol":1.2319,"impliedVolPercentile":0.5498},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.19,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8261},{"symbol":"SPPL","nameCN":"SIMPPLE Ltd.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":564,"market":"US","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":18593780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":1.5,"changeRate5Day":-0.075426,"changeRate20Day":0.027027,"changeRate60Day":-0.409938,"changeRateWTD":-0.075426,"changeRateMTD":-0.045226,"changeRateQTD":-0.045226,"changeRateYTD":-0.552941,"amount":1086.854113,"eps":-0.562347,"lyrEps":-0.562347,"lyrPeRate":0,"pbRate":5.416501,"volumeRatio":0.361353,"roa":-0.262469,"roe":-1.423791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743580,"shortable":0,"shares":9786200,"floatShares":5128200,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":3,"amount":5.73,"timestamp":1791588605833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":3,"amount":5.73,"timestamp":1791588605833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPLB","nameCN":"SPDR Portfolio Long Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":2801978,"market":"US","high":20.46,"low":20.3699,"preClose":20.44,"open":20.41,"turnoverRate":0.049028,"peRate":0,"amplitude":0.004408,"marketValue":1168145713.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.595,"week52Low":20.0923,"changeRate5Day":0.006897,"changeRate20Day":-0.027593,"changeRate60Day":-0.065386,"changeRateWTD":0.006897,"changeRateMTD":0.002944,"changeRateQTD":0.002944,"changeRateYTD":-0.094774,"amount":57217165.904366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774741,"roa":0,"roe":0,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2079,"divideRate":0.059095,"floatMarketCap":1168145713.84,"shortable":3,"shares":57149986,"floatShares":57149986,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":500760,"amount":10235534.27,"timestamp":1791588606308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":500760,"amount":10235534.27,"timestamp":1791588606308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.440000534057617,"preClose":20.440000534057617,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424079,"change":0,"changeRate":0},"impliedVol":0.1233,"impliedVolPercentile":0.6932},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":40,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000004,"peRate":151.446945,"amplitude":0,"marketValue":159926319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.98,"changeRate5Day":0.00096,"changeRate20Day":0.006757,"changeRate60Day":0.013605,"changeRateWTD":0.00096,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.03575,"amount":415.999985,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31510.574018,"pbRate":-17.67958,"volumeRatio":0.045393,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101538136,"shortable":3,"shares":15333300,"floatShares":9735200,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1791576604168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1791576604168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":45.4657,"close":45.4657,"volume":180,"market":"US","high":45.4657,"low":45.4657,"preClose":45.4657,"open":45.4657,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":12730396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":0.002098,"changeRate20Day":-0.028627,"changeRate60Day":-0.008287,"changeRateWTD":0.002098,"changeRateMTD":0.018497,"changeRateQTD":0.018497,"changeRateYTD":0.114902,"amount":8189.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2455,"divideRate":0.027394,"floatMarketCap":12730396,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":45.4657,"preClose":45.4657,"latestTime":"16:04 EDT","volume":1,"amount":45.3358,"timestamp":1791576245524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4657,"preClose":45.4657,"latestTime":"16:04 EDT","volume":1,"amount":45.3358,"timestamp":1791576245524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":28.3933,"close":28.3933,"volume":150,"market":"US","high":28.3933,"low":28.3933,"preClose":28.3933,"open":28.3933,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":36769323.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":25.4599,"changeRate5Day":0.005867,"changeRate20Day":0.013721,"changeRate60Day":0.031493,"changeRateWTD":0.005867,"changeRateMTD":0.012864,"changeRateQTD":0.012864,"changeRateYTD":0.115212,"amount":4298.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011719,"roa":0,"roe":0,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36769323.5,"shortable":3,"shares":1295000,"floatShares":1295000,"preHourTrading":{"tag":"盘前","latestPrice":28.3333,"preClose":28.3933,"latestTime":"07:01 EDT","volume":1,"amount":28.3333,"timestamp":1791543688392,"change":-0.05999999999999872,"changeRate":-0.002113174586962372},"impliedVol":0,"impliedVolPercentile":0}]}}}