| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.24 | -0.05% | -0.05 | 5K | 487.65K | 0.04% | 318.17M | +0.15% | +0.03% | +0.01% | -0.85% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.14 | -0.05% | -0.03 | 8K | 543.24K | 0.40% | 1.75B | +1.11% | +7.08% | -3.18% | +12.05% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.32 | -0.05% | -0.01 | 283.53K | 5.19M | 0.38% | 1.08B | -1.13% | -3.58% | -1.45% | -2.24% |
Invesco Large Cap Value ETFUS PWV | 82.38 | -0.05% | -0.04 | 17.20K | 1.42M | 0.41% | 1.87B | +0.03% | +3.08% | +11.87% | +23.83% |
TIMUS TIMB | 18.25 | -0.05% | -0.01 | 70.53K | 1.29M | 0.80% | 8.72B | +2.64% | -4.20% | -16.40% | -6.17% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.61 | -0.05% | -0.03 | 10K | 484.45K | 0.28% | 292.73M | -0.01% | +0.03% | -0.95% | -1.27% |
Humilis US Focused Opportunities ETFUS HIS | 26.20 | -0.05% | -0.01 | 8K | 200.12K | 0.23% | 15.19M | -0.27% | +5.68% | +0.28% | +4.86% |
Capital Group Municipal Income ETFUS CGMU | 27.10 | -0.06% | -0.01 | 313.84K | 8.51M | 0.13% | 6.67B | -0.06% | -0.20% | -1.08% | -1.04% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.08 | -0.06% | -0.03 | 109.24K | 5.92M | 0.48% | 6.91B | +1.74% | +10.24% | -3.66% | +22.42% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.95 | -0.06% | -0.02 | 5K | 178.03K | 0.14% | 699.23M | -0.14% | +4.51% | +0.78% | +10.51% |
American Financial Group, Inc.US AFGC | 17.89 | -0.06% | -0.01 | 3K | 57.82K | 0.47% | 0 | +0.22% | +0.28% | -1.10% | -5.79% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.27 | -0.06% | -0.03 | 1K | 70.60K | 0.18% | 1.45B | -0.22% | +3.26% | +1.41% | +7.14% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 115.58 | -0.06% | -0.06 | 20.24K | 2.34M | 0.41% | 5.08B | -1.09% | +1.74% | +6.51% | +22.70% |
AB Short Duration Income ETFUS SDFI | 35.46 | -0.06% | -0.02 | 23.79K | 843.48K | 0.03% | 192.85M | +0.03% | +0.07% | -0.03% | -0.94% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.30 | -0.06% | -0.05 | 2K | 139.19K | 0.26% | 561.50M | +0.12% | +2.99% | +3.87% | +12.77% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | -0.06% | -0.01 | 3K | 67.63K | 0.00% | 74.37M | -0.04% | +0.17% | -1.69% | +0.35% |
NEOS MSCI EAFE High Income ETFUS NIHI | 53.01 | -0.06% | -0.03 | 18.22K | 966.01K | 0.26% | 196.12M | +0.89% | +3.81% | +3.06% | +4.44% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.49 | -0.06% | -0.02 | 1K | 46.33K | 0.06% | 80.92M | +0.22% | +3.10% | +1.17% | +7.81% |
First Trust Global Wind Energy ETFUS FAN | 24.00 | -0.06% | -0.01 | 4K | 91.65K | 0.44% | 248.36M | -0.10% | +3.61% | -8.41% | +17.23% |
ALPS Active REIT ETFUS REIT | 30.96 | -0.06% | -0.02 | 2K | 51.06K | 0.19% | 58.05M | +0.75% | -2.21% | +5.78% | +17.85% |