| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.83 | -0.07% | -0.02 | 108 | 3.01K | 0.00% | 6.96M | 0.00% | +2.43% | +7.73% | +11.32% |
Vanguard Russell 3000 ETFUS VTHR | 338.64 | -0.07% | -0.24 | 11.04K | 3.74M | 0.32% | 4.82B | -0.47% | +4.97% | +1.46% | +12.75% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.09 | -0.07% | -0.05 | 95.10K | 6.57M | 0.73% | 3.47B | +2.52% | +12.80% | -6.85% | +34.76% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.16 | -0.07% | -0.04 | 3K | 186.04K | 0.06% | 266.15M | -0.22% | +2.56% | +3.45% | +10.23% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.72 | -0.07% | -0.02 | 53.90K | 1.82M | 0.96% | 216.65M | +0.60% | +10.20% | -2.60% | +23.52% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.31 | -0.07% | -0.04 | 580 | 33.84K | 0.15% | 546.69M | +0.04% | +2.91% | +5.87% | +16.78% |
Allspring Income Plus EtfUS AINP | 24.75 | -0.07% | -0.02 | 1K | 26.98K | 0.00% | 220.29M | -0.48% | +0.21% | -1.19% | -2.03% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 75.96 | -0.07% | -0.06 | 2K | 187.39K | 0.00% | 44.06M | +2.97% | +2.67% | +8.35% | +22.84% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.36 | -0.07% | -0.04 | 11.52K | 580.38K | 0.28% | 197.64M | -0.45% | -0.28% | -1.57% | -1.45% |
VanEck Durable High Dividend ETFUS DURA | 40.14 | -0.07% | -0.03 | 544 | 21.85K | 0.20% | 39.14M | +0.04% | +2.73% | +7.71% | +18.78% |
WisdomTree International MidCap Dividend FundUS DIM | 90.18 | -0.07% | -0.07 | 1K | 114.44K | 0.00% | 171.34M | +1.78% | +4.52% | +4.15% | +11.94% |
Defined Duration 20 ETFUS DDXX | 28.85 | -0.07% | -0.02 | 172 | 4.96K | 0.00% | 19.91M | +0.52% | +5.22% | +2.90% | +14.76% |
iShares MSCI BIC ETFUS BKF | 40.79 | -0.07% | -0.03 | 5K | 192.80K | 0.21% | 75.46M | +0.45% | +0.61% | +1.32% | -6.89% |
Vanguard High-Yield Active ETFUS VGHY | 74.77 | -0.07% | -0.05 | 11.75K | 878.36K | 0.07% | 312.52M | +0.15% | +0.84% | +0.17% | -0.82% |
Fidelity Hedged Equity ETFUS FHEQ | 33.91 | -0.07% | -0.02 | 13.96K | 473.94K | 0.29% | 957.82M | -0.66% | +3.27% | +0.59% | +9.69% |
VanECk BDC Income ETFUS BIZD | 13.38 | -0.07% | -0.01 | 1.07M | 14.28M | 0.60% | 1.71B | +0.91% | +7.47% | +4.53% | -5.64% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.86 | -0.07% | -0.02 | 3K | 77.69K | 0.13% | 6.20M | +0.15% | +0.28% | +4.63% | +1.03% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.20 | -0.07% | -0.01 | 932 | 18.83K | 0.00% | 48.99M | +0.02% | +0.40% | -0.42% | -1.46% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.92 | -0.07% | -0.07 | 156.68K | 15.81M | 0.05% | 16.07B | +0.01% | -0.49% | -1.60% | -1.44% |
WisdomTree U.S. LargeCap FundUS EPS | 80.61 | -0.07% | -0.06 | 10.03K | 809.26K | 0.33% | 1.65B | -0.37% | +5.21% | +1.82% | +13.76% |