US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XSOLLA SPAC 1 US XSLL	10.00	0.00%	0.00	11	110	0.00%	276.80M	-0.10%	0.00%	+0.70%	+1.73%
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.12	0.00%	0.00	198.13K	9.73M	0.04%	858.13M	+0.08%	-0.08%	-0.41%	-0.84%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	0.00%	-7.03%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	0.00%	-2.04%
Corgi U.S. Consumer Staples 2x Daily ETF US XLPX	25.62	0.00%	0.00	7	179.00	0.00%	384.25K	+7.04%	+0.55%	-1.61%	+0.62%
MicroSectors 3x Long Consumer Staples XLP ETNs US XLPU	25.34	0.00%	0.00	48	1.21K	0.00%	5.07M	+10.66%	+0.39%	0.00%	+1.10%
Corgi U.S. Industrials 2x Daily ETF US XLIX	22.45	0.00%	0.00	8	180	0.00%	448.92K	-2.12%	-5.02%	-15.37%	-11.10%
Corgi U.S. Materials 2x Daily ETF US XLBX	22.04	0.00%	0.00	6	133.00	0.00%	330.64K	+1.02%	-6.66%	-7.25%	-13.05%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	21.66	0.00%	0.00	17	366.00	0.00%	324.84K	-4.11%	-8.76%	-12.71%	-9.77%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Buffer & Premium Income ETF - March US XIMR	31.30	0.00%	0.00	322	10.08K	0.00%	25.82M	+0.11%	-0.10%	-0.37%	+0.35%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	24.36	0.00%	0.00	26	641.00	0.00%	243.58K	-0.82%	+3.53%	+1.37%	-1.70%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	21.72	0.00%	0.00	6	133.00	0.00%	217.21K	-0.01%	-10.90%	-17.21%	-14.55%
XFLH Capital Corp. US XFLH.U	10.08	0.00%	0.00	0	0	0.00%	139.99M	0.00%	-0.64%	+0.40%	+0.80%
Corgi Europe Equities 2x Daily ETF US XEUR	22.67	0.00%	0.00	26	594.00	0.00%	340.09K	-2.32%	-10.46%	-6.83%	-7.42%
Xtrackers Europe Market Leaders Etf US XEML	23.98	0.00%	0.00	12	289.00	0.00%	4.80M	-0.86%	-3.99%	+1.37%	-5.14%
Xtrackers Europe Defense Technologies Etf US XDEF	20.21	0.00%	0.00	27	546.00	0.00%	4.04M	-3.83%	-7.13%	-2.89%	-18.17%
Franklin Exponential Data ETF US XDAT	28.26	0.00%	0.00	71	2.07K	0.00%	4.24M	+0.05%	+7.86%	+13.10%	+7.23%
Corgi All Commodities 2x Daily ETF US XCOM	27.83	0.00%	0.00	24	670.00	0.00%	556.57K	+2.34%	-2.73%	+25.99%	+9.43%

1 ...359 360 361 362 363 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276800000,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.07,"week52High":10.01,"week52Low":9.76,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":110,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5357.903294,"volumeRatio":0.000087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168973000,"shortable":3,"shares":27680000,"floatShares":16897300,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10.03,"timestamp":1791576245566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":49.12,"close":49.12,"volume":198125,"market":"US","high":49.13,"low":49.111,"preClose":49.12,"open":49.12,"turnoverRate":0.011341,"peRate":0,"amplitude":0.000387,"marketValue":858126400,"askSize":100,"bidSize":100,"askPrice":53.81,"bidPrice":42.18,"week52High":49.7,"week52Low":49.02,"changeRate5Day":0.000815,"changeRate20Day":-0.000814,"changeRate60Day":-0.004055,"changeRateWTD":0,"changeRateMTD":-0.001423,"changeRateQTD":-0.001423,"changeRateYTD":-0.008378,"amount":9732286.75127,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.453962,"volumeRatio":1.670511,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9452,"divideRate":0.039601,"floatMarketCap":858126400,"shortable":3,"shares":17470000,"floatShares":17470000,"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"19:30 EDT","volume":12,"amount":589.44,"timestamp":1791588606789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.119998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0.128378,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61718,"divideRate":0.064739,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":1.142865,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57032,"divideRate":0.062813,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPX","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.6166,"close":25.6166,"volume":7,"market":"US","high":25.6166,"low":25.6166,"preClose":25.6166,"open":25.6166,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":384249,"askSize":100,"bidSize":100,"askPrice":40.66,"bidPrice":10.29,"week52High":28.95,"week52Low":23.8226,"changeRate5Day":0.070382,"changeRate20Day":0.005507,"changeRate60Day":-0.016146,"changeRateWTD":0.001533,"changeRateMTD":0.064497,"changeRateQTD":0.064497,"changeRateYTD":0.006151,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384249,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPU","nameCN":"MicroSectors 3x Long Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":25.3366,"close":25.3366,"volume":48,"market":"US","high":25.3366,"low":25.3366,"preClose":25.3366,"open":25.3366,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":5067320,"askSize":100,"bidSize":100,"askPrice":40.15,"bidPrice":10.17,"week52High":26.23,"week52Low":22.734,"changeRate5Day":0.106585,"changeRate20Day":0.003943,"changeRate60Day":0,"changeRateWTD":0.003167,"changeRateMTD":0.097055,"changeRateQTD":0.097055,"changeRateYTD":0.011038,"amount":1210.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.474206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5067320,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLIX","nameCN":"Corgi U.S. Industrials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4461,"close":22.4461,"volume":8,"market":"US","high":22.4461,"low":22.4461,"preClose":22.4461,"open":22.4461,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":448922,"askSize":100,"bidSize":100,"askPrice":36.03,"bidPrice":9.11,"week52High":28.18,"week52Low":22.2492,"changeRate5Day":-0.021219,"changeRate20Day":-0.050162,"changeRate60Day":-0.153674,"changeRateWTD":-0.009492,"changeRateMTD":0.00885,"changeRateQTD":0.00885,"changeRateYTD":-0.111046,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448922,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0424,"close":22.0424,"volume":6,"market":"US","high":22.0424,"low":22.0424,"preClose":22.0424,"open":22.0424,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":330636,"askSize":100,"bidSize":200,"askPrice":35.29,"bidPrice":8.89,"week52High":26.51,"week52Low":20.98,"changeRate5Day":0.010216,"changeRate20Day":-0.066562,"changeRate60Day":-0.072473,"changeRateWTD":-0.007148,"changeRateMTD":0.014843,"changeRateQTD":0.014843,"changeRateYTD":-0.130477,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007547,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330636,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6558,"close":21.6558,"volume":17,"market":"US","high":21.6558,"low":21.6558,"preClose":21.6558,"open":21.6558,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":324837,"askSize":100,"bidSize":100,"askPrice":34.72,"bidPrice":8.73,"week52High":27.7,"week52Low":21.6558,"changeRate5Day":-0.041096,"changeRate20Day":-0.087581,"changeRate60Day":-0.127134,"changeRateWTD":-0.002087,"changeRateMTD":-0.030292,"changeRateQTD":-0.030292,"changeRateYTD":-0.097675,"amount":365.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324837,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1133812383.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-10.88381,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133812383.6,"shortable":3,"shares":581442248,"floatShares":581442248,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XIMR","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - March","changeRate":0,"change":0,"latestPrice":31.3,"close":31.3,"volume":322,"market":"US","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":25822500,"askSize":100,"bidSize":100,"askPrice":49.76,"bidPrice":12.59,"week52High":31.69,"week52Low":30.6,"changeRate5Day":0.001119,"changeRate20Day":-0.000961,"changeRate60Day":-0.003661,"changeRateWTD":0,"changeRateMTD":-0.004295,"changeRateQTD":-0.004295,"changeRateYTD":0.003527,"amount":10080.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1347,"divideRate":0.068201,"floatMarketCap":25822500,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":24.3576,"close":24.3576,"volume":26,"market":"US","high":24.3576,"low":24.3576,"preClose":24.3576,"open":24.3576,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":243576,"askSize":100,"bidSize":100,"askPrice":38.71,"bidPrice":9.8,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.008156,"changeRate20Day":0.035344,"changeRate60Day":0.013747,"changeRateWTD":0.000333,"changeRateMTD":0.004135,"changeRateQTD":0.004135,"changeRateYTD":-0.017046,"amount":641.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243576,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7209,"close":21.7209,"volume":6,"market":"US","high":21.7209,"low":21.7209,"preClose":21.7209,"open":21.7209,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":217209,"askSize":100,"bidSize":100,"askPrice":35.8,"bidPrice":9.06,"week52High":27.8616,"week52Low":21.45,"changeRate5Day":-0.000055,"changeRate20Day":-0.108959,"changeRate60Day":-0.172108,"changeRateWTD":-0.035317,"changeRateMTD":-0.009024,"changeRateQTD":-0.009024,"changeRateYTD":-0.145519,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217209,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139994094.24,"askSize":200,"bidSize":100,"askPrice":16.16,"bidPrice":4.07,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":-0.006407,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16448.607007,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87920834.4,"shortable":3,"shares":13888303,"floatShares":8722305,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6724,"close":22.6724,"volume":26,"market":"US","high":22.6724,"low":22.6724,"preClose":22.6724,"open":22.6724,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":340086,"askSize":100,"bidSize":100,"askPrice":36.49,"bidPrice":9.23,"week52High":27.3028,"week52Low":22.6724,"changeRate5Day":-0.023179,"changeRate20Day":-0.104566,"changeRate60Day":-0.068272,"changeRateWTD":-0.01232,"changeRateMTD":-0.034835,"changeRateQTD":-0.034835,"changeRateYTD":-0.074218,"amount":593.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340086,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.9805,"close":23.9805,"volume":12,"market":"US","high":23.9805,"low":23.9805,"preClose":23.9805,"open":23.9805,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4796123.9805,"askSize":100,"bidSize":100,"askPrice":37.66,"bidPrice":9.71,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.00864,"changeRate20Day":-0.039916,"changeRate60Day":0.013709,"changeRateWTD":-0.006418,"changeRateMTD":-0.013294,"changeRateQTD":-0.013294,"changeRateYTD":-0.051419,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.020329,"floatMarketCap":4796123.9805,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":20.2149,"close":20.2149,"volume":27,"market":"US","high":20.2149,"low":20.2149,"preClose":20.2149,"open":20.2149,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":4043000.2149,"askSize":100,"bidSize":100,"askPrice":32.27,"bidPrice":8.17,"week52High":26.1,"week52Low":20,"changeRate5Day":-0.038302,"changeRate20Day":-0.071288,"changeRate60Day":-0.028905,"changeRateWTD":-0.00404,"changeRateMTD":-0.045368,"changeRateQTD":-0.045368,"changeRateYTD":-0.181749,"amount":545.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.017274,"floatMarketCap":4043000.2149,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":20.2149,"preClose":20.2149,"latestTime":"16:04 EDT","volume":1,"amount":20.25,"timestamp":1791576245617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.2617,"close":28.2617,"volume":71,"market":"US","high":28.2617,"low":28.2617,"preClose":28.2617,"open":28.2617,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":4239255,"askSize":100,"bidSize":100,"askPrice":46.38,"bidPrice":11.68,"week52High":29.1707,"week52Low":20.15,"changeRate5Day":0.000485,"changeRate20Day":0.078646,"changeRate60Day":0.131024,"changeRateWTD":-0.031161,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.072331,"amount":2065.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239255,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":28.2617,"preClose":28.2617,"latestTime":"16:04 EDT","volume":1,"amount":29.1707,"timestamp":1791576244392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.170700073242188,"preClose":29.170700073242188,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.976},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.8284,"close":27.8284,"volume":24,"market":"US","high":27.8284,"low":27.8284,"preClose":27.8284,"open":27.8284,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":556568,"askSize":100,"bidSize":100,"askPrice":44.19,"bidPrice":11.18,"week52High":29.4848,"week52Low":19.217,"changeRate5Day":0.023427,"changeRate20Day":-0.02735,"changeRate60Day":0.259882,"changeRateWTD":0.001191,"changeRateMTD":0.03236,"changeRateQTD":0.03236,"changeRateYTD":0.094314,"amount":669.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556568,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}