| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.10 | -0.02% | 0.00 | 130.56K | 2.49M | 0.10% | 1.95B | -0.36% | +0.24% | -0.85% | -1.51% |
Capital Group Short Duration Income ETFUS CGSD | 25.75 | -0.02% | 0.00 | 281.46K | 7.25M | 0.08% | 2.49B | -0.02% | +0.06% | -0.10% | -1.02% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.68 | -0.02% | 0.00 | 116.58K | 2.99M | 0.31% | 60.35M | -0.06% | +2.33% | +1.64% | +8.53% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.49 | -0.02% | -0.01 | 8K | 501.94K | 0.20% | 147.58M | -0.49% | +5.17% | +0.91% | +15.69% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | -0.02% | 0.00 | 84.86K | 2.17M | 0.12% | 549.76M | -0.25% | 0.00% | -0.04% | +0.10% |
uniQure NVUS QURE | 51.04 | -0.02% | -0.01 | 588.18K | 29.74M | 2.24% | 3.54B | +4.68% | +27.38% | +80.86% | +113.29% |
First Trust Capital Strength ETFUS FTCS | 101.94 | -0.02% | -0.02 | 178.57K | 18.20M | 0.41% | 8.02B | +0.04% | +1.48% | +9.95% | +10.19% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.96 | -0.02% | 0.00 | 3K | 65.26K | 0.12% | 64.89M | +0.00% | -0.26% | -0.04% | -0.18% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.93 | -0.02% | 0.00 | 51.56K | 1.29M | 0.22% | 1.02B | +0.14% | +0.18% | -0.82% | -0.84% |
Touchstone Ultra Short Income ETFUS TUSI | 25.37 | -0.02% | 0.00 | 285.18K | 7.23M | 0.06% | 638.03M | +0.02% | +0.04% | +0.26% | +0.12% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.73 | -0.02% | -0.01 | 7K | 361.31K | 0.08% | 237.42M | +0.20% | +0.17% | -0.54% | -1.51% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.35 | -0.02% | 0.00 | 1K | 25.60K | 0.00% | 102.03M | +0.06% | +0.66% | 0.00% | +1.00% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.34 | -0.02% | 0.00 | 5K | 119.51K | 0.22% | 0 | +0.08% | -0.51% | +0.56% | -0.26% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.22 | -0.02% | 0.00 | 390.61K | 9.85M | 0.07% | 4.07B | +0.06% | +0.06% | +0.06% | -0.94% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.24 | -0.02% | -0.02 | 9K | 870.59K | 0.20% | 115.28M | -0.02% | -0.13% | +0.20% | +0.21% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 25.01 | -0.02% | 0.00 | 826 | 20.65K | 0.05% | 2.50M | -0.34% | +0.02% | 0.00% | -0.16% |
JPMorgan Flexible Debt ETFUS JFLX | 49.98 | -0.02% | -0.01 | 58.76K | 2.94M | 0.05% | 1.55B | +0.12% | +0.26% | -0.42% | -0.48% |
PGIM Short Duration High Yield ETFUS PSH | 49.97 | -0.02% | -0.01 | 10.66K | 532.95K | 0.18% | 182.39M | +0.10% | +0.39% | +0.30% | -0.78% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.24 | -0.02% | -0.01 | 49.93K | 2.51M | 0.09% | 1.38B | +0.02% | 0.00% | -0.02% | -0.16% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 74.39 | -0.02% | -0.01 | 3K | 204.58K | 0.65% | 185.96M | +1.06% | +5.03% | +1.60% | +8.52% |