| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX Autocallable Income ETFUS ATCL | 24.55 | -0.02% | 0.00 | 20.33K | 499.19K | 0.20% | 46.39M | -0.06% | +0.08% | -2.53% | -2.06% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.85 | -0.02% | -0.01 | 404 | 20.14K | 0.00% | 623.12M | +0.10% | -0.09% | -0.22% | -1.07% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.14 | -0.02% | -0.01 | 20.07K | 1.01M | 0.02% | 307.36M | +0.05% | +0.35% | +0.21% | -0.11% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.25 | -0.02% | 0.00 | 1K | 24.97K | 0.00% | 15.76M | +0.12% | +0.52% | +0.39% | -1.06% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.25 | -0.02% | -0.01 | 5K | 221.97K | 0.17% | 28.55M | +0.26% | +5.59% | +2.17% | +14.98% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.52 | -0.02% | -0.01 | 5K | 267.10K | 0.28% | 316.22M | -0.03% | +2.65% | +6.84% | +14.80% |
VanEck Green Bond ETFUS GRNB | 23.91 | -0.02% | 0.00 | 19.25K | 460.17K | 0.25% | 186.46M | +0.18% | +0.55% | -0.64% | -1.77% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | -0.02% | 0.00 | 6K | 142.38K | 0.30% | 71.71M | -0.23% | -0.69% | +0.23% | -0.60% |
Ares Management LPUS ARES | 142.73 | -0.02% | -0.03 | 1.16M | 166.18M | 1.91% | 47.14B | -0.26% | +14.55% | +10.87% | -11.69% |
HormelUS HRL | 23.78 | -0.02% | 0.00 | 5.13M | 122.13M | 1.70% | 13.08B | -2.60% | -7.85% | +1.82% | +0.32% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.55 | -0.02% | -0.01 | 114 | 2.80K | 0.00% | 49.09M | 0.00% | +3.32% | +0.80% | +10.31% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.85 | -0.02% | -0.01 | 4K | 205.03K | 0.11% | 63.25M | -0.05% | +0.81% | +0.44% | -0.71% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 73.99 | -0.02% | -0.02 | 2K | 173.68K | 0.09% | 83.24M | -0.28% | +3.47% | +5.30% | +16.05% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 118.34 | -0.02% | -0.03 | 62.70K | 7.42M | 0.83% | 1.88B | -0.58% | +1.44% | +5.28% | +21.05% |
Simplify Treasury Option Income ETFUS BUCK | 23.34 | -0.02% | 0.00 | 143.78K | 3.36M | 0.56% | 504.14M | -0.55% | -0.04% | -0.43% | -1.54% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.28 | -0.02% | 0.00 | 11.32K | 263.44K | 0.49% | 173.44M | +0.74% | +4.11% | +3.54% | +13.28% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.86 | -0.02% | -0.01 | 347 | 16.96K | 0.00% | 32.24M | -0.28% | +6.06% | -1.30% | +9.75% |
NCR Atleos CorporationUS NATL | 46.39 | -0.02% | -0.01 | 571.64K | 26.51M | 0.45% | 3.43B | +0.72% | -2.36% | +4.32% | +21.73% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.46 | -0.02% | -0.01 | 12.15K | 552.23K | 0.24% | 334.59M | +0.44% | +3.84% | +0.78% | -0.15% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.04 | -0.02% | 0.00 | 49.94K | 1.15M | 1.26% | 0 | +1.03% | +1.30% | -5.83% | -8.04% |