US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AB US Equity ETF US XCHG	27.63	0.00%	0.00	106	2.95K	0.00%	718.97M	+0.41%	+0.74%	+1.72%	+9.54%
BondBloxx CCC Rated USD High Yield Corporate Bond ETF US XCCC	33.52	0.00%	0.00	98.04K	3.29M	0.28%	216.20M	-0.21%	-4.12%	-7.68%	-11.85%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.03	0.00%	0.00	31	311.00	0.00%	282.09M	+0.10%	+0.20%	+0.80%	+1.31%
XBP Europe Holdings, Inc. US XBP	3.21	0.00%	0.00	2K	7.43K	3.94%	45.44M	+1.42%	+13.43%	+16.30%	-52.86%
Corgi U.S. Biotech 2x Daily ETF US XBIX	31.94	0.00%	0.00	33	1K	0.00%	958.25K	-6.64%	-9.95%	-7.68%	+25.66%
Corgi All World 2x Daily ETF US WX	24.17	0.00%	0.00	7	171.00	0.00%	604.34K	-0.67%	-1.86%	+2.57%	-2.21%
WisdomTree Core Laddered Municipal Fund US WTMU	24.30	0.00%	0.00	14	341.00	0.00%	8.75M	-0.08%	-2.25%	-5.24%	-6.08%
Wintergreen Acquisition Corp. US WTGUU	11.35	0.00%	0.00	0	0	0.00%	74.28M	0.00%	+7.28%	+8.61%	+10.52%
Wintergreen Acquisition Corp US WTG	10.65	0.00%	0.00	229	2.44K	0.00%	77.78M	+0.09%	+0.66%	+1.91%	+4.51%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.34	0.00%	0.00	0	0	0.00%	83.29M	+0.58%	+0.58%	+2.78%	+2.99%
Westlin Corp. US WSTN	10.25	0.00%	0.00	596	6.11K	0.10%	82.56M	+0.99%	+0.89%	+1.28%	+3.64%
Watsco US WSO.B	310.90	0.00%	0.00	22	6.35K	0.00%	12.83B	0.00%	-0.50%	-18.46%	-8.25%
Weitz Short Duration Bond ETF US WSDB	24.62	0.00%	0.00	7	172.00	0.00%	7.39M	+0.20%	-0.51%	-1.46%	-1.60%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	43.61	0.00%	0.00	51	2.25K	0.00%	10.90M	-1.01%	+2.10%	+3.80%	+17.01%
White Pearl Acquisition US WPAC.U	10.45	0.00%	0.00	0	0	0.00%	163.71M	0.00%	+0.87%	+1.46%	+4.50%

1 ...360 361 362 363 364 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.6306,"close":27.6306,"volume":106,"market":"US","high":27.6306,"low":27.6306,"preClose":27.6306,"open":27.6306,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":718974792.6372,"askSize":100,"bidSize":100,"askPrice":44.18,"bidPrice":11.18,"week52High":27.98,"week52Low":23.02,"changeRate5Day":0.004085,"changeRate20Day":0.007383,"changeRate60Day":0.0172,"changeRateWTD":-0.005732,"changeRateMTD":0.010186,"changeRateQTD":0.010186,"changeRateYTD":0.095383,"amount":2951.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1361,"divideRate":0.004926,"floatMarketCap":718974792.6372,"shortable":3,"shares":26020962,"floatShares":26020962,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCCC","nameCN":"BondBloxx CCC Rated USD High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":33.52,"close":33.52,"volume":98040,"market":"US","high":33.56,"low":33.465,"preClose":33.52,"open":33.56,"turnoverRate":0.0152,"peRate":0,"amplitude":0.002834,"marketValue":216204000,"askSize":100,"bidSize":100,"askPrice":36.57,"bidPrice":30.44,"week52High":39.04,"week52Low":33.3801,"changeRate5Day":-0.002084,"changeRate20Day":-0.04119,"changeRate60Day":-0.076838,"changeRateWTD":0,"changeRateMTD":-0.015276,"changeRateQTD":-0.015276,"changeRateYTD":-0.118475,"amount":3285902.542419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6769,"divideRate":0.109693,"floatMarketCap":216204000,"shortable":3,"shares":6450000,"floatShares":6450000,"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:30 EDT","volume":19,"amount":638.68,"timestamp":1791588604644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":100,"bidSize":100,"askPrice":17.33,"bidPrice":4.39,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":31,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":95.523813,"amplitude":0,"marketValue":282093750,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.13,"week52High":10.03,"week52Low":9.75,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.000499,"changeRateYTD":0.013131,"amount":310.999999,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6381.48965,"volumeRatio":0.000652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193497757,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBP","nameCN":"XBP Europe Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.21,"close":3.21,"volume":2291,"market":"US","high":3.2765,"low":3.15,"preClose":3.21,"open":3.19,"turnoverRate":0.00074,"peRate":0.034748,"amplitude":0.039408,"marketValue":45442686,"askSize":100,"bidSize":100,"askPrice":4.94,"bidPrice":2.79,"week52High":8.55,"week52Low":2,"changeRate5Day":0.014218,"changeRate20Day":0.134276,"changeRate60Day":0.163043,"changeRateWTD":0,"changeRateMTD":-0.003106,"changeRateQTD":-0.003106,"changeRateYTD":-0.528634,"amount":7427.00001,"eps":92.379997,"lyrEps":-29.88,"lyrPeRate":0,"pbRate":0.978019,"volumeRatio":0.288743,"committee":0,"roa":-0.032702,"roe":119.384767,"changeRate5Min":-0.020296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9933271.17,"shortable":0,"shares":14156600,"floatShares":3094477,"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:30 EDT","volume":1,"amount":3.21,"timestamp":1791588605785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.9418,"close":31.9418,"volume":33,"market":"US","high":31.9418,"low":31.9418,"preClose":31.9418,"open":31.9418,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":958254,"askSize":100,"bidSize":100,"askPrice":52.7,"bidPrice":19.21,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.066409,"changeRate20Day":-0.099465,"changeRate60Day":-0.076821,"changeRateWTD":-0.054257,"changeRateMTD":-0.110534,"changeRateQTD":-0.110534,"changeRateYTD":0.256562,"amount":1122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958254,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":31.9418,"preClose":31.9418,"latestTime":"16:10 EDT","volume":1,"amount":33.7743,"timestamp":1791576603849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.1735,"close":24.1735,"volume":7,"market":"US","high":24.1735,"low":24.1735,"preClose":24.1735,"open":24.1735,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":604337.5,"askSize":200,"bidSize":100,"askPrice":39.19,"bidPrice":13.72,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.006694,"changeRate20Day":-0.018586,"changeRate60Day":0.025726,"changeRateWTD":-0.013133,"changeRateMTD":0.007254,"changeRateQTD":0.007254,"changeRateYTD":-0.022108,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038504,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604337.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.3016,"close":24.3016,"volume":14,"market":"US","high":24.3016,"low":24.3016,"preClose":24.3016,"open":24.3016,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8748576,"askSize":100,"bidSize":100,"askPrice":29.76,"bidPrice":19.59,"week52High":28.39,"week52Low":24.03,"changeRate5Day":-0.000757,"changeRate20Day":-0.022462,"changeRate60Day":-0.052384,"changeRateWTD":-0.004645,"changeRateMTD":0.002831,"changeRateQTD":0.002831,"changeRateYTD":-0.060808,"amount":341.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.033253,"floatMarketCap":8748576,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":48.99926,"amplitude":0,"marketValue":74280075,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.072779,"changeRate60Day":0.086124,"changeRateWTD":0,"changeRateMTD":0.035584,"changeRateQTD":0.035584,"changeRateYTD":0.105161,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":5052.722604,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280075,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":229,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000061,"peRate":46.276983,"amplitude":0,"marketValue":77783340,"askSize":100,"bidSize":200,"askPrice":11.59,"bidPrice":4.26,"week52High":10.7,"week52Low":10.1,"changeRate5Day":0.00094,"changeRate20Day":0.006616,"changeRate60Day":0.019139,"changeRateWTD":0,"changeRateMTD":0.000573,"changeRateQTD":0.000573,"changeRateYTD":0.045142,"amount":2439.999962,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":52.212025,"pbRate":39.578536,"volumeRatio":0.01052,"committee":0.333333,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40006725,"shortable":3,"shares":7303600,"floatShares":3756500,"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83288700,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":4.17,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.005837,"changeRate20Day":0.005837,"changeRate60Day":0.027833,"changeRateWTD":0,"changeRateMTD":0.005837,"changeRateQTD":0.005837,"changeRateYTD":0.02988,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.782555,"volumeRatio":4.689354,"committee":0,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47428328.86,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":596,"market":"US","high":10.25,"low":10.24,"preClose":10.25,"open":10.24,"turnoverRate":0.000099,"peRate":68.329692,"amplitude":0.000976,"marketValue":82563750,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.31,"week52High":10.25,"week52Low":9.89,"changeRate5Day":0.009852,"changeRate20Day":0.008858,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.0364,"amount":6106.999836,"eps":0.150008,"lyrEps":0.150008,"lyrPeRate":68.329689,"pbRate":44.392765,"volumeRatio":0.022745,"committee":0,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61935625,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":22,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0.000001,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":40,"bidSize":40,"askPrice":450.01,"bidPrice":113.77,"week52High":455.9956,"week52Low":289.68,"changeRate5Day":0,"changeRate20Day":-0.004993,"changeRate60Day":-0.184617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":6351.400269,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":0.611109,"committee":0,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039563,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":3,"amount":839.55,"timestamp":1791588604404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.6195,"close":24.6195,"volume":7,"market":"US","high":24.6195,"low":24.6195,"preClose":24.6195,"open":24.6195,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7386613.2045,"askSize":100,"bidSize":100,"askPrice":39.13,"bidPrice":19.74,"week52High":25.14,"week52Low":24.52,"changeRate5Day":0.002039,"changeRate20Day":-0.005072,"changeRate60Day":-0.014629,"changeRateWTD":0.000183,"changeRateMTD":0.002602,"changeRateQTD":0.002602,"changeRateYTD":-0.016007,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4329,"divideRate":0.017584,"floatMarketCap":7386613.2045,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":43.6063,"close":43.6063,"volume":51,"market":"US","high":43.6063,"low":43.6063,"preClose":43.6063,"open":43.6063,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":10901575,"askSize":100,"bidSize":100,"askPrice":69.98,"bidPrice":17.7,"week52High":44.67,"week52Low":34.38,"changeRate5Day":-0.010091,"changeRate20Day":0.021,"changeRate60Day":0.038015,"changeRateWTD":-0.009288,"changeRateMTD":0.004545,"changeRateQTD":0.004545,"changeRateYTD":0.170095,"amount":2245.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3961,"divideRate":0.009084,"floatMarketCap":10901575,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":43.6063,"preClose":43.6063,"latestTime":"16:04 EDT","volume":2,"amount":88.0302,"timestamp":1791576244424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.015098571777344,"preClose":44.015098571777344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163714486.1,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008687,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.045,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4914.72745,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120625645.8,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0}]}}}