| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.26 | -0.05% | -0.01 | 146.03K | 2.96M | 0.05% | 477.33M | +0.10% | +0.05% | +0.20% | +0.10% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.05% | -0.01 | 47.30K | 1.17M | 0.57% | 138.62M | +0.04% | +0.70% | +1.94% | +8.73% |
OneIM Acquisition CorpUS OIM | 10.12 | -0.05% | 0.00 | 2K | 19.29K | 0.02% | 363.51M | -0.05% | +0.05% | +0.25% | +0.75% |
Blue Gold LtdUS BGL | 0.2022 | -0.05% | -0.0001 | 312.51K | 63.08K | 8.40% | 8.76M | +9.24% | -4.71% | -69.59% | -89.47% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.05% | -0.02 | 9K | 473.26K | 0.12% | 32.85M | -0.14% | -0.22% | -0.17% | +0.44% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.94 | -0.05% | -0.05 | 708.99K | 71.56M | 0.08% | 16.07B | +0.03% | -0.46% | -1.58% | -1.42% |
Citizens Financial Services IncUS CZFS | 80.68 | -0.05% | -0.04 | 59.21K | 4.79M | 2.07% | 387.78M | +0.35% | +4.43% | +24.07% | +41.49% |
LantheusUS LNTH | 100.82 | -0.05% | -0.05 | 1.32M | 132.84M | 0.33% | 6.56B | +0.34% | +0.82% | +3.80% | +51.50% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.28 | -0.05% | -0.02 | 52.96K | 2.13M | 0.14% | 1.09B | +0.27% | +0.93% | +0.35% | -1.12% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.26 | -0.05% | -0.02 | 3K | 134.61K | 0.07% | 207.36M | +0.07% | -1.20% | +7.91% | +11.09% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.91 | -0.05% | -0.01 | 414.42K | 10.32M | 0.12% | 815.80M | +0.16% | +0.38% | -0.85% | -1.99% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.17 | -0.05% | -0.02 | 188.85K | 9.47M | 0.08% | 2.10B | +0.09% | -0.02% | +0.16% | -0.12% |
Vanguard Materials ETFUS VAW | 240.53 | -0.05% | -0.12 | 27.47K | 6.62M | 0.86% | 3.14B | +2.21% | +5.86% | +3.91% | +15.89% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.08 | -0.05% | -0.02 | 21.28K | 854.35K | 0.65% | 332.66M | -0.26% | +2.87% | +2.01% | +9.40% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.03 | -0.05% | -0.01 | 23.73K | 475.75K | 0.48% | 252.38M | -0.23% | +5.81% | -1.09% | +18.15% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.60 | -0.05% | -0.03 | 692 | 35.00K | 0.07% | 42.50M | +0.07% | +0.56% | -0.11% | -1.28% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 9.99 | -0.05% | 0.00 | 255.84K | 2.56M | 0.10% | 489.37M | 0.00% | +0.40% | +0.50% | +2.67% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.88 | -0.05% | -0.02 | 526 | 26.27K | 0.00% | 39.90M | +0.23% | -0.03% | -0.74% | -0.57% |
JAB Acquisition Corp IUS JAB | 9.95 | -0.05% | 0.00 | 70.35K | 698.75K | 0.30% | 280.61M | +0.10% | 0.00% | 0.00% | +0.61% |
Global X SuperDividend U.S. ETFUS DIV | 19.90 | -0.05% | -0.01 | 111.51K | 2.22M | 0.45% | 792.03M | +0.30% | -0.55% | +4.24% | +14.90% |