US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares BBB-B CLO Active ETF US BCLO	49.68	+0.00%	+0.00	119.78K	5.95M	0.20%	114.26M	-0.29%	-0.07%	+0.28%	+0.16%
F/M High Yield 100 ETF US ZTOP	50.01	0.00%	0.00	13	651.00	0.00%	15.50M	+0.33%	-2.13%	-2.90%	-4.24%
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTEN	47.65	0.00%	0.00	9	428.00	0.00%	28.59M	+0.71%	-1.82%	-4.88%	-7.13%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	23.39	0.00%	0.00	28	669.00	0.00%	5.36M	-3.03%	-4.39%	-6.96%	-7.16%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	20.39	0.00%	0.00	83	1.69K	0.00%	2.04M	-0.54%	-5.89%	-6.59%	-3.32%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	6	61.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
Lafayette Digital Acquisition Corp I US ZKP	10.04	0.00%	0.00	13.52K	135.75K	0.00%	392.50M	0.00%	-0.10%	+0.70%	+0.40%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
F/m Opportunistic ETF US ZHOG	49.99	0.00%	0.00	8	400	0.00%	45.99M	+0.18%	-1.04%	-2.62%	-3.79%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Zedge US ZDGE	2.93	0.00%	0.00	26.68K	77.89K	1.71%	38.29M	-2.33%	-5.48%	-1.35%	-10.67%
Global X Zero Coupon Bond 2035 ETF US ZCBG	46.08	0.00%	0.00	6	278.00	0.00%	921.50K	+0.51%	-2.28%	-6.55%	-8.38%
Global X Zero Coupon Bond 2034 ETF US ZCBF	46.31	0.00%	0.00	6	277.00	0.00%	926.17K	+0.49%	-1.96%	-5.20%	-7.81%
Global X Zero Coupon Bond 2033 ETF US ZCBE	46.68	0.00%	0.00	8	373	0.00%	933.44K	+0.47%	-1.62%	-6.53%	-7.06%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.01	0.00%	0.00	6	282	0.00%	940.17K	+0.45%	-1.30%	-4.95%	-6.37%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.33	0.00%	0.00	11	520.00	0.00%	946.47K	+0.41%	-1.00%	-3.48%	-5.57%

1 ...357 358 359 360 361 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BCLO","nameCN":"iShares BBB-B CLO Active ETF","changeRate":0.000008,"change":0.0004,"latestPrice":49.6802,"close":49.6802,"volume":119780,"market":"US","high":49.74,"low":49.64,"preClose":49.6798,"open":49.69,"turnoverRate":0.052078,"peRate":0,"amplitude":0.002013,"marketValue":114264460,"askSize":100,"bidSize":100,"askPrice":55.36,"bidPrice":41.12,"week52High":50.09,"week52Low":48.4201,"changeRate5Day":-0.00294,"changeRate20Day":-0.000702,"changeRate60Day":0.00283,"changeRateWTD":0,"changeRateMTD":-0.006793,"changeRateQTD":-0.006793,"changeRateYTD":0.001617,"amount":5951120.507126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.635955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1402,"divideRate":0.063208,"floatMarketCap":114264460,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":49.6733,"preClose":49.6802,"latestTime":"19:30 EDT","volume":100005,"amount":4967578.5435,"timestamp":1791588605806,"change":-0.0069000000000016826,"changeRate":-0.00013888832975716045},"overnightTrading":{"tag":"夜盘","latestPrice":49.680198669433594,"preClose":49.680198669433594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":50.01,"close":50.01,"volume":13,"market":"US","high":50.01,"low":50.01,"preClose":50.01,"open":50.01,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":15503100,"askSize":100,"bidSize":100,"askPrice":79.6,"bidPrice":20.13,"week52High":52.69,"week52Low":49.53,"changeRate5Day":0.00331,"changeRate20Day":-0.021313,"changeRate60Day":-0.029026,"changeRateWTD":-0.001099,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":-0.04244,"amount":651.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2042,"divideRate":0.064071,"floatMarketCap":15503100,"shortable":3,"shares":310000,"floatShares":310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTEN","nameCN":"F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":47.6459,"close":47.6459,"volume":9,"market":"US","high":47.6459,"low":47.6459,"preClose":47.6459,"open":47.6459,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":28587492.3541,"askSize":100,"bidSize":100,"askPrice":54.98,"bidPrice":40.84,"week52High":52.145,"week52Low":47.15,"changeRate5Day":0.007066,"changeRate20Day":-0.018187,"changeRate60Day":-0.04883,"changeRateWTD":0.001206,"changeRateMTD":0.006313,"changeRateQTD":0.006313,"changeRateYTD":-0.071321,"amount":428.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5512,"divideRate":0.053545,"floatMarketCap":28587492.3541,"shortable":3,"shares":599999,"floatShares":599999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTAX","nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","changeRate":0,"change":0,"latestPrice":23.39,"close":23.39,"volume":28,"market":"US","high":23.39,"low":23.39,"preClose":23.39,"open":23.39,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":5356310,"askSize":100,"bidSize":100,"askPrice":37.17,"bidPrice":9.58,"week52High":28.645,"week52Low":22.03,"changeRate5Day":-0.030265,"changeRate20Day":-0.043878,"changeRate60Day":-0.06961,"changeRateWTD":0,"changeRateMTD":-0.046085,"changeRateQTD":-0.046085,"changeRateYTD":-0.071649,"amount":668.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.049598,"floatMarketCap":5356310,"shortable":3,"shares":229000,"floatShares":229000,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":20.385,"close":20.385,"volume":83,"market":"US","high":20.385,"low":20.385,"preClose":20.385,"open":20.385,"turnoverRate":0.00083,"peRate":0,"amplitude":0,"marketValue":2038500,"askSize":100,"bidSize":100,"askPrice":23.91,"bidPrice":8.24,"week52High":25.47,"week52Low":17.42,"changeRate5Day":-0.005367,"changeRate20Day":-0.058864,"changeRate60Day":-0.065907,"changeRateWTD":-0.004639,"changeRateMTD":-0.017997,"changeRateQTD":-0.017997,"changeRateYTD":-0.033199,"amount":1694.000067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.000012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.009517,"floatMarketCap":2038500,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.479999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":13521,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000346,"peRate":87.609073,"amplitude":0,"marketValue":392496732,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.15,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.000995,"changeRate60Day":0.007021,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":0.004,"amount":135750.99422,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11867.587821,"volumeRatio":2.211193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392496732,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.41,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5753},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":49.99,"close":49.99,"volume":8,"market":"US","high":49.99,"low":49.99,"preClose":49.99,"open":49.99,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":45990750.01,"askSize":100,"bidSize":310,"askPrice":79.5,"bidPrice":46.99,"week52High":52.36,"week52Low":49.82,"changeRate5Day":0.001804,"changeRate20Day":-0.010428,"changeRate60Day":-0.0262,"changeRateWTD":-0.0002,"changeRateMTD":0.002298,"changeRateQTD":0.002298,"changeRateYTD":-0.037914,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003912,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.05191,"floatMarketCap":45990750.01,"shortable":3,"shares":919999,"floatShares":919999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDGE","nameCN":"Zedge","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":26681,"market":"US","high":2.95,"low":2.9,"preClose":2.93,"open":2.95,"turnoverRate":0.002093,"peRate":0,"amplitude":0.017065,"marketValue":38290998,"askSize":100,"bidSize":100,"askPrice":3.18,"bidPrice":2.61,"week52High":4.6999,"week52Low":2.21,"changeRate5Day":-0.023333,"changeRate20Day":-0.054839,"changeRate60Day":-0.013468,"changeRateWTD":0,"changeRateMTD":0.017361,"changeRateQTD":0.017361,"changeRateYTD":-0.106707,"amount":77892.61892,"eps":-0.08654,"lyrEps":-0.17414,"lyrPeRate":0,"pbRate":1.559207,"volumeRatio":0.409008,"committee":0,"roa":0.046336,"roe":-0.042642,"changeRate5Min":0.006873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.072,"divideRate":0.024573,"floatMarketCap":37349882,"shortable":3,"shares":13068600,"floatShares":12747400,"hourTrading":{"tag":"盘前","latestPrice":2.7456,"preClose":2.93,"latestTime":"06:28 EDT","volume":3,"amount":8.2368,"timestamp":1791800881493,"change":-0.18440000000000012,"changeRate":-0.06293515358361779},"preHourTrading":{"tag":"盘前","latestPrice":2.7456,"preClose":2.93,"latestTime":"06:28 EDT","volume":3,"amount":8.2368,"timestamp":1791800881493,"change":-0.18440000000000012,"changeRate":-0.06293515358361779},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:30 EDT","volume":507,"amount":1485.51,"timestamp":1791588604441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8196,"impliedVolPercentile":0.524},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":46.0752,"close":46.0752,"volume":6,"market":"US","high":46.0752,"low":46.0752,"preClose":46.0752,"open":46.0752,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":921504,"askSize":100,"bidSize":100,"askPrice":73.21,"bidPrice":18.51,"week52High":51.6653,"week52Low":45.714,"changeRate5Day":0.005129,"changeRate20Day":-0.022791,"changeRate60Day":-0.065507,"changeRateWTD":0.000586,"changeRateMTD":0.000765,"changeRateQTD":0.000765,"changeRateYTD":-0.083757,"amount":277.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5794,"divideRate":0.034279,"floatMarketCap":921504,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":46.3129,"close":46.3129,"volume":6,"market":"US","high":46.3129,"low":46.3129,"preClose":46.3129,"open":46.3129,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":926165.3742,"askSize":100,"bidSize":100,"askPrice":73.59,"bidPrice":18.62,"week52High":51.5021,"week52Low":46.0132,"changeRate5Day":0.004895,"changeRate20Day":-0.019644,"changeRate60Day":-0.051954,"changeRateWTD":0.000562,"changeRateMTD":0.002255,"changeRateQTD":0.002255,"changeRateYTD":-0.078143,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.546,"divideRate":0.033382,"floatMarketCap":926165.3742,"shortable":3,"shares":19998,"floatShares":19998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":46.6769,"close":46.6769,"volume":8,"market":"US","high":46.6769,"low":46.6769,"preClose":46.6769,"open":46.6769,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":933444.6462,"askSize":100,"bidSize":100,"askPrice":74.17,"bidPrice":18.76,"week52High":50.7347,"week52Low":46.4129,"changeRate5Day":0.004712,"changeRate20Day":-0.016237,"changeRate60Day":-0.065284,"changeRateWTD":0.000609,"changeRateMTD":0.002351,"changeRateQTD":0.002351,"changeRateYTD":-0.070629,"amount":373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5068,"divideRate":0.032281,"floatMarketCap":933444.6462,"shortable":3,"shares":19998,"floatShares":19998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.0133,"close":47.0133,"volume":6,"market":"US","high":47.0133,"low":47.0133,"preClose":47.0133,"open":47.0133,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":940171.9734,"askSize":100,"bidSize":100,"askPrice":74.69,"bidPrice":19.27,"week52High":51.2425,"week52Low":46.7908,"changeRate5Day":0.004528,"changeRate20Day":-0.013045,"changeRate60Day":-0.049468,"changeRateWTD":0.000754,"changeRateMTD":0.002204,"changeRateQTD":0.002204,"changeRateYTD":-0.063667,"amount":282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4704,"divideRate":0.031276,"floatMarketCap":940171.9734,"shortable":3,"shares":19998,"floatShares":19998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":47.3259,"close":47.3259,"volume":11,"market":"US","high":47.3259,"low":47.3259,"preClose":47.3259,"open":47.3259,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":946470.6741,"askSize":100,"bidSize":100,"askPrice":75.2,"bidPrice":19.02,"week52High":50.71,"week52Low":47.1329,"changeRate5Day":0.004095,"changeRate20Day":-0.009962,"changeRate60Day":-0.034817,"changeRateWTD":0.000545,"changeRateMTD":0.001772,"changeRateQTD":0.001772,"changeRateYTD":-0.055652,"amount":520.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4332,"divideRate":0.030284,"floatMarketCap":946470.6741,"shortable":3,"shares":19999,"floatShares":19999,"impliedVol":0,"impliedVolPercentile":0}]}}}