US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Chinese Internet 2x Daily ETF US WEBX	16.91	0.00%	0.00	11	198	0.00%	253.63K	+1.03%	-5.75%	-14.98%	-27.05%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	38.81	0.00%	0.00	1K	45.30K	0.00%	3.88M	-5.04%	-11.83%	-1.21%	-29.35%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	27.97	0.00%	0.00	6	171	0.00%	1.12M	-0.29%	-3.30%	+0.68%	+7.60%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Waldencast Acquisition Corp US WALD	0.8794	0.00%	0.0000	0	0	0.00%	111.68M	0.00%	-32.87%	-47.96%	-53.22%
WAH FU EDUCATION & TECHNOLOGY GROUP LTD US WAFU	1.45	0.00%	0.00	54.35K	78.62K	6.90%	6.40M	0.00%	+5.45%	-8.23%	-7.02%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	49.88	0.00%	0.00	7	349.00	0.00%	142.64M	+0.04%	-0.46%	-0.62%	-0.63%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Invesco Variable Rate Investment Grade ETF US VRIG	25.05	0.00%	0.00	1.25M	31.24M	0.04%	1.87B	+0.04%	-0.08%	-0.26%	-0.20%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	23.98	0.00%	0.00	11	265.00	0.00%	1.20M	-1.18%	-3.82%	-4.99%	-4.37%
Vox Populi ETF US VOXP	40.34	0.00%	0.00	14	567	0.00%	8.07M	+0.64%	+1.15%	+3.93%	+12.07%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+2.19%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	42.69	0.00%	0.00	8	343	0.00%	14.53M	-0.24%	+2.88%	+2.12%	+11.03%

1 ...362 363 364 365 366 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.9088,"close":16.9088,"volume":11,"market":"US","high":16.9088,"low":16.9088,"preClose":16.9088,"open":16.9088,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":253632,"askSize":100,"bidSize":200,"askPrice":28.91,"bidPrice":7.28,"week52High":25.4688,"week52Low":16.7358,"changeRate5Day":0.010337,"changeRate20Day":-0.057538,"changeRate60Day":-0.149756,"changeRateWTD":-0.070307,"changeRateMTD":-0.042032,"changeRateQTD":-0.042032,"changeRateYTD":-0.270544,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16035,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253632,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":0,"change":0,"latestPrice":38.8072,"close":38.8072,"volume":1134,"market":"US","high":38.8072,"low":38.8072,"preClose":38.8072,"open":38.8072,"turnoverRate":0.01134,"peRate":0,"amplitude":0,"marketValue":3880720,"askSize":100,"bidSize":100,"askPrice":63.65,"bidPrice":16.1,"week52High":56.805,"week52Low":37.7684,"changeRate5Day":-0.050377,"changeRate20Day":-0.118287,"changeRate60Day":-0.012064,"changeRateWTD":-0.030668,"changeRateMTD":-0.053949,"changeRateQTD":-0.053949,"changeRateYTD":-0.293515,"amount":45296.998077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880720,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":27.9748,"close":27.9748,"volume":6,"market":"US","high":27.9748,"low":27.9748,"preClose":27.9748,"open":27.9748,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1118992,"askSize":100,"bidSize":100,"askPrice":44.63,"bidPrice":11.29,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.00288,"changeRate20Day":-0.033028,"changeRate60Day":0.006838,"changeRateWTD":-0.003392,"changeRateMTD":-0.004204,"changeRateQTD":-0.004204,"changeRateYTD":0.075954,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1151,"divideRate":0.004114,"floatMarketCap":1118992,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":0.8794,"close":0.8794,"volume":0,"market":"US","high":0.8794,"low":0.8794,"preClose":0.8794,"open":0.8794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111683800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.328702,"changeRate60Day":-0.479645,"changeRateWTD":0,"changeRateMTD":0.023153,"changeRateQTD":0.023153,"changeRateYTD":-0.532234,"amount":0,"eps":-1.428573,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.285479,"volumeRatio":0,"roa":-0.074846,"roe":-0.626712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376497.52,"shortable":3,"shares":127000000,"floatShares":55010800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION & TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":54345,"market":"US","high":1.51,"low":1.41,"preClose":1.45,"open":1.46,"turnoverRate":0.04264,"peRate":0,"amplitude":0.068966,"marketValue":6395310.55,"askSize":100,"bidSize":100,"askPrice":1.59,"bidPrice":1.29,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0.054545,"changeRate60Day":-0.082278,"changeRateWTD":0,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.070215,"amount":78619.82187,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.637468,"volumeRatio":1.077496,"committee":0,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848025,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘前","latestPrice":1.4154,"preClose":1.45,"latestTime":"04:16 EDT","volume":13,"amount":18.4002,"timestamp":1791793002212,"change":-0.034599999999999964,"changeRate":-0.02386206896551722},"preHourTrading":{"tag":"盘前","latestPrice":1.4154,"preClose":1.45,"latestTime":"04:16 EDT","volume":13,"amount":18.4002,"timestamp":1791793002212,"change":-0.034599999999999964,"changeRate":-0.02386206896551722},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.45,"latestTime":"19:51 EDT","volume":1090,"amount":1552.4825,"timestamp":1791589871883,"change":-0.040000000000000036,"changeRate":-0.027586206896551748},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20261012 04:00 EDT","volume":15,"amount":19,"timestamp":1791792001732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1714},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.875,"close":49.875,"volume":7,"market":"US","high":49.875,"low":49.875,"preClose":49.875,"open":49.875,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142642500,"askSize":100,"bidSize":310,"askPrice":79.33,"bidPrice":46.83,"week52High":50.48,"week52Low":49.77,"changeRate5Day":0.000401,"changeRate20Day":-0.00459,"changeRate60Day":-0.006177,"changeRateWTD":-0.000401,"changeRateMTD":0.000401,"changeRateQTD":0.000401,"changeRateYTD":-0.006276,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003291,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7663,"divideRate":0.035415,"floatMarketCap":142642500,"shortable":3,"shares":2860000,"floatShares":2860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1224},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.131535,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.186,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":1247192,"market":"US","high":25.05,"low":25.04,"preClose":25.05,"open":25.05,"turnoverRate":0.016696,"peRate":0,"amplitude":0.000399,"marketValue":1871235025.05,"askSize":200,"bidSize":300,"askPrice":26.05,"bidPrice":24.05,"week52High":25.18,"week52Low":25,"changeRate5Day":0.000399,"changeRate20Day":-0.000798,"changeRate60Day":-0.002588,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":-0.001992,"amount":31240276.993973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.993176,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1389,"divideRate":0.045465,"floatMarketCap":1871235025.05,"shortable":3,"shares":74700001,"floatShares":74700001,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":11,"amount":275.55,"timestamp":1791588606168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6919},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":11,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1198845.9,"askSize":100,"bidSize":100,"askPrice":38.25,"bidPrice":9.87,"week52High":25.5,"week52Low":23.975,"changeRate5Day":-0.011845,"changeRate20Day":-0.038195,"changeRate60Day":-0.049934,"changeRateWTD":-0.003508,"changeRateMTD":-0.010459,"changeRateQTD":-0.010459,"changeRateYTD":-0.043678,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.013935,"floatMarketCap":1198845.9,"shortable":3,"shares":50004,"floatShares":50004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":40.342,"close":40.342,"volume":14,"market":"US","high":40.342,"low":40.342,"preClose":40.342,"open":40.342,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":8068400,"askSize":100,"bidSize":100,"askPrice":64.58,"bidPrice":16.34,"week52High":40.73,"week52Low":33.701824,"changeRate5Day":0.006391,"changeRate20Day":0.011493,"changeRate60Day":0.039311,"changeRateWTD":-0.006817,"changeRateMTD":0.014875,"changeRateQTD":0.014875,"changeRateYTD":0.120655,"amount":567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6662,"divideRate":0.016514,"floatMarketCap":8068400,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":42.689,"close":42.689,"volume":8,"market":"US","high":42.689,"low":42.689,"preClose":42.689,"open":42.689,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14531335.6,"askSize":100,"bidSize":100,"askPrice":67.14,"bidPrice":17.31,"week52High":43.3977,"week52Low":35.3135,"changeRate5Day":-0.002412,"changeRate20Day":0.028817,"changeRate60Day":0.021239,"changeRateWTD":-0.007922,"changeRateMTD":0.015117,"changeRateQTD":0.015117,"changeRateYTD":0.110339,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.002017,"floatMarketCap":14531335.6,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0}]}}}