| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.92 | -0.05% | 0.00 | 621 | 6.70K | 1.56% | 240.90M | +0.09% | +3.90% | +6.95% | +9.20% |
International Flavors & FragrancesUS IFF | 87.12 | -0.05% | -0.04 | 1.35M | 118.29M | 1.86% | 22.31B | +4.55% | +9.41% | +17.32% | +29.28% |
RH Tactical Rotation ETFUS RHRX | 21.72 | -0.05% | -0.01 | 59.06K | 1.29M | 0.87% | 40.34M | -0.85% | +2.93% | -1.86% | +18.02% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.38 | -0.05% | -0.02 | 186 | 7.70K | 0.00% | 51.73M | +0.90% | +7.20% | -9.60% | +21.08% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.62 | -0.05% | -0.01 | 3.24M | 70.04M | 0.28% | 1.26B | +0.42% | +0.93% | -3.35% | -4.25% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.59 | -0.05% | -0.01 | 175.10K | 3.78M | 0.09% | 1.39B | 0.00% | +0.05% | -0.10% | -1.64% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.57 | -0.05% | -0.03 | 18.38K | 1.12M | 0.56% | 254.39M | +1.26% | +2.40% | -0.17% | +8.93% |
Fidelity Short Term Bond ETFUS FSTB | 20.03 | -0.05% | -0.01 | 8K | 164.58K | 0.12% | 177.23M | -0.02% | -0.02% | 0.00% | +0.18% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.92 | -0.05% | -0.02 | 33.00K | 1.42M | 0.27% | 239.28M | -0.19% | +1.43% | +2.52% | +7.52% |
Sutro Biopharma IncUS STRO | 21.43 | -0.05% | -0.01 | 214.93K | 4.61M | 4.01% | 355.04M | -2.19% | -8.10% | -24.14% | +85.22% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.15 | -0.05% | -0.01 | 14.57K | 467.95K | 0.34% | 114.11M | +0.33% | +1.82% | +4.26% | +9.97% |
Bank of Southern California NAUS BCAL | 21.36 | -0.05% | -0.01 | 135.25K | 2.89M | 2.20% | 686.77M | +1.42% | -0.70% | +12.84% | +14.41% |
Ball Corp.US BALL | 64.05 | -0.05% | -0.03 | 1.02M | 65.31M | 1.51% | 16.95B | +2.28% | -2.72% | +19.27% | +20.92% |
Invesco S&P 500 GARP ETFUS SPGP | 127.93 | -0.05% | -0.06 | 48.73K | 6.24M | 0.45% | 2.32B | +0.21% | +2.07% | +5.96% | +12.36% |
BRANDES U.S. VALUE ETFUS BUSA | 42.52 | -0.05% | -0.02 | 16.79K | 714.31K | 0.30% | 326.55M | +0.47% | +3.00% | +8.97% | +16.33% |
Gladstone CommercialUS GOODO | 21.17 | -0.05% | -0.01 | 21.25K | 447.90K | 1.05% | 84.68M | +1.24% | +3.27% | +5.32% | +2.17% |
Colony BankcorpUS CBAN | 21.17 | -0.05% | -0.01 | 127.19K | 2.70M | 1.35% | 448.09M | -1.26% | -4.03% | +7.35% | +18.80% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.33 | -0.05% | -0.02 | 834.88K | 35.33M | 0.12% | 7.72B | +0.19% | +0.69% | +0.02% | -1.26% |
EnterpriseUS EFSC | 63.35 | -0.05% | -0.03 | 198.17K | 12.59M | 0.92% | 2.30B | -0.38% | -4.29% | +6.15% | +17.31% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.99 | -0.05% | -0.01 | 19.47K | 408.85K | 0.19% | 21.51M | +0.12% | +0.35% | -1.32% | -2.71% |