| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.55 | -0.04% | -0.01 | 198.71K | 4.88M | 0.08% | 854.34M | 0.00% | +0.06% | -0.20% | -1.41% |
Timothy Plan Fixed Income ETFUS TPFI | 24.72 | -0.04% | -0.01 | 12.80K | 316.41K | 2.10% | 24.11M | +0.12% | +0.31% | -0.94% | -1.24% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.41 | -0.04% | -0.01 | 12.46K | 179.88K | 0.76% | 49.71M | -0.75% | -0.28% | +8.03% | -9.94% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 121.91 | -0.04% | -0.05 | 37.65K | 4.59M | 0.58% | 1.42B | -0.85% | +4.05% | +4.98% | +26.83% |
Principal Inflation Protection ETFUS RIZE | 24.61 | -0.04% | -0.01 | 428 | 10.54K | 0.04% | 11.07M | 0.00% | -0.44% | -1.95% | -1.68% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.15 | -0.04% | -0.02 | 2K | 85.33K | 0.23% | 57.55M | +1.43% | +10.11% | -3.70% | +20.84% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.39 | -0.04% | -0.01 | 19.85K | 722.06K | 0.08% | 120.07M | +0.12% | +1.38% | +1.82% | +4.77% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.50 | -0.04% | -0.02 | 211.40K | 10.24M | 0.39% | 825.47M | +0.35% | +0.54% | -4.72% | -6.28% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 99.12 | -0.04% | -0.04 | 5K | 487.71K | 0.08% | 217.06M | +0.07% | +0.15% | +0.46% | +0.55% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.11 | -0.04% | -0.02 | 273.57K | 13.16M | 0.06% | 5.09B | +0.02% | +0.21% | -0.12% | -1.31% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.61 | -0.04% | -0.01 | 150.16K | 3.54M | 0.15% | 2.54B | +0.02% | -0.46% | -1.79% | -1.87% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.59 | -0.04% | -0.01 | 271 | 6.39K | 0.00% | 82.57M | -0.02% | +2.75% | +0.88% | +6.96% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.55 | -0.04% | -0.02 | 36.99K | 1.35M | 0.25% | 1.02B | +0.20% | +2.26% | -0.06% | +9.06% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.98 | -0.04% | -0.02 | 77.79K | 3.65M | 0.09% | 1.80B | -0.03% | +0.10% | 0.00% | -1.21% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.70 | -0.04% | -0.02 | 2K | 95.04K | 0.00% | 46.70M | -0.01% | +2.26% | +1.90% | +12.17% |
Entergy Mississippi, Inc.US EMP | 19.91 | -0.04% | -0.01 | 8K | 166.33K | 0.83% | 172.55M | +0.56% | -0.65% | -4.19% | -3.07% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.77 | -0.04% | -0.02 | 54.60K | 2.55M | 0.19% | 814.97M | +0.15% | +1.54% | +1.90% | +6.98% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.66 | -0.04% | -0.02 | 16.02K | 747.15K | 0.12% | 321.95M | +0.11% | +0.74% | -0.09% | -1.00% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.11 | -0.04% | -0.04 | 125.79K | 11.70M | 0.24% | 1.79B | +0.17% | +0.75% | -0.22% | -1.80% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.36 | -0.04% | -0.02 | 122.59K | 5.68M | 0.58% | 1.77B | -0.41% | +4.16% | +0.52% | +9.13% |