| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reinsurance Group of AmericaUS RGA | 255.98 | +0.02% | +0.05 | 530.02K | 135.60M | 1.52% | 16.71B | +2.63% | +2.92% | +6.70% | +25.81% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | +0.02% | +0.01 | 695 | 18.02K | 0.04% | 58.09M | +0.02% | -0.48% | -0.38% | -0.54% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.36 | +0.02% | +0.00 | 7K | 159.86K | 0.14% | 99.39M | -0.18% | -1.16% | -2.60% | -3.70% |
Realty IncomeUS O | 54.18 | +0.02% | +0.01 | 4.97M | 269.04M | 0.90% | 51.27B | +0.09% | -8.94% | -17.60% | -3.88% |
RepublicUS RSG | 216.88 | +0.02% | +0.04 | 1.31M | 284.28M | 1.47% | 66.73B | +3.49% | -2.63% | -3.40% | +2.34% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.53 | +0.02% | +0.00 | 60.98K | 1.37M | 0.62% | 153.20M | -0.12% | -0.22% | -0.40% | +0.20% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.28 | +0.02% | +0.01 | 365 | 10.33K | 0.00% | 33.94M | +0.10% | +0.58% | +1.82% | +5.09% |
WBI BullBear Value 3000 ETFUS WBIF | 35.62 | +0.02% | +0.01 | 129 | 4.60K | 0.00% | 22.74M | +1.31% | -1.41% | -0.64% | +14.05% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.50 | +0.02% | +0.01 | 6K | 168.99K | 0.13% | 106.16M | +0.14% | +0.51% | +1.50% | +4.17% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.45 | +0.02% | +0.00 | 170 | 2.64K | 0.00% | 61.07M | +1.43% | -6.15% | -3.53% | +7.35% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.13 | +0.02% | +0.01 | 312 | 9.09K | 0.00% | 105.16M | +0.02% | +0.29% | +0.45% | +2.61% |
Dollar TreeUS DLTR | 118.64 | +0.02% | +0.02 | 1.40M | 165.20M | 1.64% | 22.26B | +5.78% | +0.40% | -7.64% | -3.55% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.62 | +0.02% | +0.01 | 646.94K | 38.57M | 0.03% | 6.72B | +0.13% | -0.12% | -0.38% | -0.52% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.02% | +0.01 | 10.64K | 320.60K | 0.03% | 100.68M | +0.10% | 0.00% | 0.00% | +0.23% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.49 | +0.02% | +0.01 | 4K | 272.28K | 0.09% | 44.94M | +0.48% | -1.12% | -3.60% | -3.06% |
Travel Plus Leisure Co.US TNL | 62.62 | +0.02% | +0.01 | 571.68K | 35.76M | 1.12% | 3.84B | -0.48% | -6.17% | -17.04% | -11.22% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 25.32 | +0.02% | +0.00 | 21.42K | 543.01K | 0.40% | 1.77M | +1.44% | 0.00% | 0.00% | +1.89% |
Vanguard Total World Bond ETFUS BNDW | 65.97 | +0.02% | +0.01 | 85.87K | 5.66M | 0.18% | 1.90B | +0.33% | -0.75% | -2.84% | -4.03% |
Global X Alternative Income ETFUS ALTY | 11.71 | +0.01% | +0.00 | 59.87K | 706.99K | 1.45% | 45.44M | -0.59% | -3.61% | -5.90% | -1.84% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.78 | +0.01% | +0.01 | 2K | 125.29K | 0.33% | 38.84M | +0.75% | -2.36% | -3.41% | +18.95% |