| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Affiliates Deletions ETFUS NIXT | 34.76 | -0.04% | -0.01 | 265 | 9.23K | 0.00% | 43.10M | -0.49% | +2.77% | +8.79% | +31.47% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.13 | -0.04% | -0.02 | 5K | 244.83K | 0.19% | 256.02M | -0.07% | +2.15% | +1.73% | +6.63% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.03 | -0.04% | -0.01 | 53.14K | 1.23M | 1.26% | 0 | +1.01% | +1.28% | -5.85% | -8.06% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.82 | -0.04% | -0.02 | 2K | 77.95K | 0.06% | 51.04M | -0.20% | +3.24% | +2.39% | +7.99% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.92 | -0.04% | -0.02 | 27.26K | 1.25M | 0.11% | 624.51M | +0.15% | +0.81% | -0.07% | -1.25% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.48 | -0.04% | -0.02 | 8K | 452.58K | 0.18% | 251.38M | +0.13% | +0.57% | +0.09% | +0.36% |
ProShares Short Real EstateUS REK | 15.29 | -0.04% | -0.01 | 1K | 15.49K | 0.26% | 11.70M | -0.82% | +1.58% | -5.21% | -11.16% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.40 | -0.04% | -0.04 | 19.10K | 1.73M | 0.14% | 676.54M | +0.04% | -0.13% | +0.03% | +0.69% |
Roundhill Magnificent Seven ETFUS MAGS | 67.58 | -0.04% | -0.03 | 1.90M | 128.47M | 0.78% | 4.18B | -0.12% | +8.02% | -3.26% | +2.46% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.50 | -0.04% | -0.01 | 28.20K | 634.88K | 0.78% | 225.00M | -0.22% | -3.18% | -6.48% | -10.00% |
First Trust AAA CMBS ETFUS CAAA | 20.21 | -0.04% | -0.01 | 4K | 77.03K | 0.22% | 35.36M | -0.35% | +0.27% | -0.20% | -1.44% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.16 | -0.04% | -0.05 | 10K | 1.03M | 0.38% | 1.31B | -0.44% | +5.10% | +1.01% | +12.48% |
iShares Yield Optimized Bond ETFUS BYLD | 22.41 | -0.04% | -0.01 | 46.93K | 1.05M | 0.22% | 449.32M | 0.00% | +0.49% | -1.15% | -1.60% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.75 | -0.04% | -0.02 | 101.72K | 4.55M | 0.20% | 758.96M | -0.25% | -0.51% | -1.39% | -1.26% |
SPDR S&P Semiconductor ETFUS XSD | 490.71 | -0.04% | -0.22 | 57.36K | 28.17M | 1.99% | 2.64B | -2.50% | +9.19% | -18.37% | +52.58% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.53 | -0.04% | -0.02 | 937 | 47.40K | 0.03% | 75.79M | -0.33% | +0.52% | -0.47% | -1.46% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.82 | -0.05% | -0.02 | 8K | 365.88K | 0.26% | 438.73M | -0.05% | +2.37% | +1.73% | +7.08% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.12 | -0.05% | -0.01 | 658.75K | 14.57M | 0.05% | 2.01B | 0.00% | +0.05% | +0.05% | -1.12% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.04 | -0.05% | 0.00 | 34.64K | 382.06K | 0.54% | 142.96M | -0.63% | +0.18% | -2.65% | -0.36% |
Invesco Dividend Achievers ETFUS PFM | 57.61 | -0.05% | -0.03 | 31.39K | 1.81M | 0.23% | 809.42M | -0.33% | +2.32% | +4.29% | +11.85% |