| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United AirlinesUS UAL | 107.46 | +0.01% | +0.02 | 4.66M | 495.91M | 3.16% | 34.82B | -4.49% | -2.15% | -9.56% | -3.90% |
Bio-TechneUS TECH | 72.46 | +0.01% | +0.01 | 2.23M | 161.47M | 0.11% | 11.36B | +0.08% | +0.47% | +0.96% | +23.21% |
Vanguard Total Corporate Bond ETFUS VTC | 72.91 | +0.01% | +0.01 | 129.37K | 9.43M | 0.25% | 1.61B | +0.54% | -1.51% | -3.99% | -6.09% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.47 | +0.01% | +0.00 | 8K | 63.14K | 10.04% | 522.90K | -14.14% | +1.24% | -20.87% | -50.73% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.06 | +0.01% | +0.01 | 24.99K | 1.88M | 0.08% | 1.60B | +0.12% | -0.12% | -0.37% | -0.41% |
Amplify Samsung SOFR ETFUS SOFR | 100.15 | +0.01% | +0.01 | 1K | 108.56K | 0.03% | 462.71M | +0.05% | -0.08% | -0.25% | -0.04% |
NextEraUS NEE | 77.38 | +0.01% | +0.01 | 6.62M | 511.79M | 0.91% | 161.15B | +0.72% | -5.99% | -13.40% | -3.61% |
RenaissanceReUS RNR | 331.38 | +0.01% | +0.04 | 406.95K | 134.90M | 1.86% | 13.77B | +1.80% | +1.97% | +5.11% | +17.86% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.43 | +0.01% | +0.01 | 7.75M | 645.55M | 0.69% | 14.02B | +3.60% | +0.06% | -2.77% | +7.40% |
Hamilton Lane IncUS HLNE | 85.67 | +0.01% | +0.01 | 412.70K | 35.54M | 1.98% | 4.72B | -1.57% | -10.74% | -0.27% | -36.21% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.88 | +0.01% | +0.01 | 12.46K | 932.52K | 0.03% | 125.80M | +0.24% | -0.21% | -0.76% | -0.21% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.31 | +0.01% | +0.01 | 115.43K | 5.34M | 0.37% | 677.05M | +0.50% | -2.09% | -4.85% | -6.74% |
US Treasury 20 Year Bond ETFUS UTWY | 39.18 | +0.01% | +0.00 | 4K | 144.35K | 0.59% | 8.62M | +0.45% | -3.09% | -6.65% | -9.89% |
Texas Capital Government Money Market ETFUS MMKT | 100.14 | +0.01% | +0.01 | 3K | 286.44K | 0.01% | 67.59M | -0.03% | -0.04% | -0.10% | -0.08% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | +0.01% | +0.00 | 7 | 70 | 0.00% | 28.90M | +0.05% | -0.05% | -0.90% | -1.78% |
Simplify Government Money Market ETFUS SBIL | 100.18 | +0.01% | +0.01 | 1.63M | 162.91M | 0.01% | 4.21B | +0.06% | +0.02% | -0.04% | +0.09% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.89 | +0.01% | +0.01 | 2K | 162.31K | 0.00% | 3.06M | +0.06% | -1.60% | -0.96% | +1.17% |
GORES HOLDINGS X INCUS GTEN | 10.42 | +0.01% | +0.00 | 5K | 53.47K | 0.00% | 469.73M | -0.47% | -1.22% | -0.56% | +1.67% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 51.09 | +0.01% | +0.00 | 4K | 228.62K | 0.64% | 12.77M | -1.62% | +2.25% | +3.08% | +2.67% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.68 | +0.01% | +0.00 | 914 | 27.12K | 0.00% | 37.10M | -0.07% | -4.29% | -2.47% | -0.83% |