US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FlexShares STOXX Global ESG Select Index Fund US ESGG	240.03	0.00%	0.00	94	22.53K	0.00%	120.01M	+0.20%	+1.29%	+4.10%	+16.93%
FlexShares STOXX US ESG Select Index Fund US ESG	182.38	0.00%	0.00	232	42.30K	0.00%	136.79M	+0.71%	+1.48%	+3.91%	+15.25%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.95	0.00%	0.00	5	104.39	0.00%	2.09M	+1.46%	-0.88%	+2.84%	-1.19%
Empire State Realty OP LP US ESBA	4.55	0.00%	0.00	0	0	0.00%	1.27B	+5.81%	+10.17%	-16.51%	-27.78%
Invesco MSCI Sustainable Future ETF US ERTH	42.32	0.00%	0.00	1K	52.06K	0.00%	122.74M	+0.01%	-4.11%	-8.73%	-10.28%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
Wells Fargo Advantage Utilities and High Income Fund US ERH	10.60	0.00%	0.00	1K	14.81K	0.00%	93.62M	+4.23%	-2.93%	-12.43%	-10.32%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	26.85	0.00%	0.00	6	160.65	0.00%	12.89M	+0.46%	-4.18%	-9.58%	+0.54%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
KOVITZ CORE EQUITY ETF US EQTY	29.44	0.00%	0.00	64	1.89K	0.00%	1.43B	+0.38%	+0.76%	+3.02%	+9.07%
Equus Total Return US EQS	0.8388	0.00%	0.0000	128	107.34	0.00%	11.72M	+6.18%	-17.36%	-28.61%	-40.71%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-7.74%	+0.98%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	37.60	0.00%	0.00	5	187.12	0.00%	12.03M	-3.63%	-2.19%	+1.96%	+23.05%
ALPS Equal Sector Weight ETF US EQL	51.50	0.00%	0.00	384	19.80K	0.00%	775.08M	+1.50%	+0.43%	+1.20%	+11.04%
ProShares UltraShort FTSE Europe US EPV	19.16	0.00%	0.00	291	5.58K	0.00%	10.68M	+0.63%	+5.70%	+5.14%	-12.31%
Harbor SMID Cap Value ETF US EPSV	29.30	0.00%	0.00	0	0	0.00%	5.86M	-0.84%	-0.54%	-3.90%	+19.59%
Harbor SMID Cap Core ETF US EPSB	26.42	0.00%	0.00	3	79.09	0.00%	5.95M	-1.26%	-0.42%	-3.40%	+16.37%
Harbor Mid Cap Value ETF US EPMV	25.66	0.00%	0.00	0	0	0.00%	4.49M	-0.35%	-1.09%	-5.20%	+16.95%
Harbor Mid Cap Core ETF US EPMB	26.22	0.00%	0.00	5	130.90	0.00%	4.59M	-0.38%	+1.05%	-0.31%	+13.31%

1 ...346 347 348 349 350 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=348"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":240.0275,"close":240.0275,"volume":94,"market":"US","high":240.0275,"low":240.0275,"preClose":240.0275,"open":240.0275,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":120013990.0275,"askSize":100,"bidSize":100,"askPrice":239.95,"bidPrice":239.28,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":0.002046,"changeRate20Day":0.012902,"changeRate60Day":0.041006,"changeRateWTD":0,"changeRateMTD":0.008845,"changeRateQTD":0.008845,"changeRateYTD":0.169289,"amount":22531.236023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.021412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0004,"divideRate":0.0125,"floatMarketCap":120013990.0275,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":239.2284,"preClose":240.0275,"latestTime":"19:30 EDT","volume":5,"amount":1200.1375,"timestamp":1791588605683,"change":-0.7991000000000099,"changeRate":-0.0033292018622866544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":182.3833,"close":182.3833,"volume":232,"market":"US","high":182.3833,"low":182.3833,"preClose":182.3833,"open":182.3833,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":136787657.3833,"askSize":600,"bidSize":600,"askPrice":182.38,"bidPrice":182.09,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":0.007149,"changeRate20Day":0.014839,"changeRate60Day":0.039096,"changeRateWTD":0,"changeRateMTD":0.015814,"changeRateQTD":0.015814,"changeRateYTD":0.152514,"amount":42302.213623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.963629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4955,"divideRate":0.0082,"floatMarketCap":136787657.3833,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.3833,"latestTime":"19:30 EDT","volume":5,"amount":906.4332,"timestamp":1791588604352,"change":0.13670000000001892,"changeRate":0.0007495203782364883},"overnightTrading":{"tag":"夜盘","latestPrice":182.38330078125,"preClose":182.38330078125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.9486,"close":20.9486,"volume":5,"market":"US","high":20.9486,"low":20.9486,"preClose":20.9486,"open":20.9486,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2094901.8972,"askSize":500,"bidSize":300,"askPrice":20.9,"bidPrice":20.8,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":0.014578,"changeRate20Day":-0.008824,"changeRate60Day":0.028445,"changeRateWTD":0,"changeRateMTD":0.021365,"changeRateQTD":0.021365,"changeRateYTD":-0.011858,"amount":104.394999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19062,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3142,"divideRate":0.014999,"floatMarketCap":2094901.8972,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.55,"close":4.55,"volume":0,"market":"US","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":252.777789,"amplitude":0,"marketValue":1274000000,"askSize":141,"bidSize":150,"askPrice":4.94,"bidPrice":4.2,"week52High":7.93,"week52Low":3.7901,"changeRate5Day":0.05814,"changeRate20Day":0.101695,"changeRate60Day":-0.165138,"changeRateWTD":0,"changeRateMTD":0.1375,"changeRateQTD":0.1375,"changeRateYTD":-0.277778,"amount":0,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.2,"pbRate":0.723959,"volumeRatio":0,"committee":0.030928,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.030769,"floatMarketCap":88589865,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERTH","nameCN":"Invesco MSCI Sustainable Future ETF","changeRate":0,"change":0,"latestPrice":42.3249,"close":42.3249,"volume":1235,"market":"US","high":42.3249,"low":42.3249,"preClose":42.3249,"open":42.3249,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":122742210,"askSize":100,"bidSize":300,"askPrice":42.68,"bidPrice":41.77,"week52High":51.4501,"week52Low":41.615,"changeRate5Day":0.000116,"changeRate20Day":-0.041061,"changeRate60Day":-0.087328,"changeRateWTD":0,"changeRateMTD":-0.00068,"changeRateQTD":-0.00068,"changeRateYTD":-0.102841,"amount":52059.294052,"eps":-1.09899,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.340186,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8338,"divideRate":0.0197,"floatMarketCap":122742210,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.3249,"latestTime":"19:30 EDT","volume":10,"amount":423.249,"timestamp":1791588605057,"change":0.005099999999998772,"changeRate":0.00012049644535483303},"overnightTrading":{"tag":"夜盘","latestPrice":42.32490158081055,"preClose":42.32490158081055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1303,"impliedVolPercentile":0.7729},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERH","nameCN":"Wells Fargo Advantage Utilities and High Income Fund","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":1397,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000158,"peRate":4.23214,"amplitude":0,"marketValue":93620906.6,"askSize":1700,"bidSize":100,"askPrice":10.9,"bidPrice":10.29,"week52High":13,"week52Low":10.16,"changeRate5Day":0.042281,"changeRate20Day":-0.029304,"changeRate60Day":-0.124329,"changeRateWTD":0,"changeRateMTD":0.023166,"changeRateQTD":0.023166,"changeRateYTD":-0.103215,"amount":14808.748101,"eps":2.504643,"lyrEps":1.704811,"lyrPeRate":6.217698,"pbRate":0.760716,"volumeRatio":0.621748,"committee":-0.888889,"roa":0.019968,"roe":0.189614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02113,"divideRate":0.096333,"floatMarketCap":93620906.6,"shortable":3,"shares":8832161,"floatShares":8832161,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:30 EDT","volume":2,"amount":21.2,"timestamp":1791588604308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":26.85,"close":26.85,"volume":6,"market":"US","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":200,"bidSize":200,"askPrice":26.8,"bidPrice":26.7,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.004625,"changeRate20Day":-0.041756,"changeRate60Day":-0.095798,"changeRateWTD":0,"changeRateMTD":-0.006387,"changeRateQTD":-0.006387,"changeRateYTD":0.005407,"amount":160.650604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.035899,"floatMarketCap":12888000,"shortable":3,"shares":480000,"floatShares":480000,"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQTY","nameCN":"KOVITZ CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":29.4423,"close":29.4423,"volume":64,"market":"US","high":29.4423,"low":29.4423,"preClose":29.4423,"open":29.4423,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1426600501.7376,"askSize":1300,"bidSize":4200,"askPrice":29.52,"bidPrice":29.48,"week52High":30.062183,"week52Low":24.7408,"changeRate5Day":0.003829,"changeRate20Day":0.007608,"changeRate60Day":0.030171,"changeRateWTD":0,"changeRateMTD":0.014528,"changeRateQTD":0.014528,"changeRateYTD":0.09071,"amount":1888.112915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121902,"committee":0.527273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000204,"floatMarketCap":1426600501.7376,"shortable":3,"shares":48454112,"floatShares":48454112,"postHourTrading":{"tag":"盘后","latestPrice":29.4423,"preClose":29.4423,"latestTime":"19:30 EDT","volume":2,"amount":58.8846,"timestamp":1791588605216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.44230079650879,"preClose":29.44230079650879,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.9801},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.8388,"close":0.8388,"volume":128,"market":"US","high":0.8388,"low":0.8388,"preClose":0.8388,"open":0.8388,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11715264.6048,"askSize":7900,"bidSize":116,"askPrice":0.9707,"bidPrice":0.8386,"week52High":2.29,"week52Low":0.765,"changeRate5Day":0.061772,"changeRate20Day":-0.173596,"changeRate60Day":-0.286128,"changeRateWTD":0,"changeRateMTD":-0.093189,"changeRateQTD":-0.093189,"changeRateYTD":-0.407125,"amount":107.342163,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.704466,"volumeRatio":0.15821,"committee":-0.971058,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4879432.1304,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.7969,"preClose":0.8388,"latestTime":"19:58 EDT","volume":221,"amount":176.5014,"timestamp":1791590316356,"change":-0.04189999999999994,"changeRate":-0.04995231282784923},"overnightTrading":{"tag":"夜盘","latestPrice":0.8388000130653381,"preClose":0.8388000130653381,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1127},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":37.5975,"close":37.5975,"volume":5,"market":"US","high":37.5975,"low":37.5975,"preClose":37.5975,"open":37.5975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12031200,"askSize":200,"bidSize":200,"askPrice":37.49,"bidPrice":37.33,"week52High":40.89,"week52Low":28.9179,"changeRate5Day":-0.036349,"changeRate20Day":-0.021902,"changeRate60Day":0.019574,"changeRateWTD":0,"changeRateMTD":-0.001294,"changeRateQTD":-0.001294,"changeRateYTD":0.230494,"amount":187.124996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9024,"divideRate":0.024002,"floatMarketCap":12031200,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:04 EDT","volume":1,"amount":37.5975,"timestamp":1791576244670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59749984741211,"preClose":37.59749984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQL","nameCN":"ALPS Equal Sector Weight ETF","changeRate":0,"change":0,"latestPrice":51.5,"close":51.5,"volume":384,"market":"US","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":775075000,"askSize":2300,"bidSize":1800,"askPrice":51.62,"bidPrice":51.57,"week52High":52.6639,"week52Low":44.76,"changeRate5Day":0.014978,"changeRate20Day":0.00429,"changeRate60Day":0.011987,"changeRateWTD":0,"changeRateMTD":0.028149,"changeRateQTD":0.028149,"changeRateYTD":0.110392,"amount":19802.238281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071784,"committee":-0.121951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6695,"divideRate":0.013,"floatMarketCap":775075000,"shortable":3,"shares":15050000,"floatShares":15050000,"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":6,"amount":309,"timestamp":1791588603962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":51.5,"latestTime":"20261012 04:00 EDT","volume":1,"amount":50,"timestamp":1791792001719,"change":-1.029998779296875,"changeRate":-0.019999976297026698},"impliedVol":0.0952,"impliedVolPercentile":0.6135},{"symbol":"EPV","nameCN":"ProShares UltraShort FTSE Europe","changeRate":0,"change":0,"latestPrice":19.16,"close":19.16,"volume":291,"market":"US","high":19.16,"low":19.16,"preClose":19.16,"open":19.16,"turnoverRate":0.000522,"peRate":0,"amplitude":0,"marketValue":10679113.4,"askSize":100,"bidSize":1100,"askPrice":19.39,"bidPrice":18.96,"week52High":25.88,"week52Low":16.55,"changeRate5Day":0.006303,"changeRate20Day":0.056993,"changeRate60Day":0.051401,"changeRateWTD":0,"changeRateMTD":0.020234,"changeRateQTD":0.020234,"changeRateYTD":-0.123112,"amount":5575.19585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294302,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8172,"divideRate":0.042651,"floatMarketCap":10679113.4,"shortable":3,"shares":557365,"floatShares":557365,"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.16,"latestTime":"16:04 EDT","volume":504,"amount":9651.64,"timestamp":1791576244123,"change":-0.010000000000001563,"changeRate":-0.0005219206680585367},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.8327},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.295,"close":29.295,"volume":0,"market":"US","high":29.295,"low":29.295,"preClose":29.295,"open":29.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5859000,"askSize":190,"bidSize":1000,"askPrice":29.25,"bidPrice":29.23,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.008408,"changeRate20Day":-0.005419,"changeRate60Day":-0.038979,"changeRateWTD":0,"changeRateMTD":0.009476,"changeRateQTD":0.009476,"changeRateYTD":0.195885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.042523,"floatMarketCap":5859000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.423,"close":26.423,"volume":3,"market":"US","high":26.423,"low":26.423,"preClose":26.423,"open":26.423,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5945175,"askSize":1380,"bidSize":1380,"askPrice":26.37,"bidPrice":26.34,"week52High":28.3108,"week52Low":21.9822,"changeRate5Day":-0.01259,"changeRate20Day":-0.004191,"changeRate60Day":-0.033968,"changeRateWTD":0,"changeRateMTD":0.008511,"changeRateQTD":0.008511,"changeRateYTD":0.16367,"amount":79.094999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.020198,"floatMarketCap":5945175,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.6648,"close":25.6648,"volume":0,"market":"US","high":25.6648,"low":25.6648,"preClose":25.6648,"open":25.6648,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4491340,"askSize":1190,"bidSize":1000,"askPrice":25.64,"bidPrice":25.63,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.003549,"changeRate20Day":-0.010948,"changeRate60Day":-0.051983,"changeRateWTD":0,"changeRateMTD":0.017536,"changeRateQTD":0.017536,"changeRateYTD":0.169484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.086758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.02037,"floatMarketCap":4491340,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.2199,"close":26.2199,"volume":5,"market":"US","high":26.2199,"low":26.2199,"preClose":26.2199,"open":26.2199,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4588482.5,"askSize":1000,"bidSize":1000,"askPrice":26.14,"bidPrice":26.12,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.00378,"changeRate20Day":0.010545,"changeRate60Day":-0.003053,"changeRateWTD":0,"changeRateMTD":0.013392,"changeRateQTD":0.013392,"changeRateYTD":0.13305,"amount":130.900002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.312226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015606,"floatMarketCap":4588482.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.0561,"preClose":26.0561,"latestTime":"16:04 EDT","volume":1,"amount":26.2199,"timestamp":1791576245465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}