| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monolithic PowerUS MPWR | 1,303.88 | -0.02% | -0.27 | 255.68K | 333.08M | 2.03% | 64.04B | +0.29% | +4.41% | -15.46% | +43.86% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.18 | -0.02% | -0.02 | 1.63M | 156.44M | 0.16% | 6.62B | +0.23% | +0.83% | +0.01% | -1.06% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.45 | -0.02% | -0.01 | 7K | 372.70K | 0.22% | 37.82M | -0.67% | +3.22% | -0.25% | +2.45% |
iShares MSCI Japan Value ETFUS EWJV | 47.35 | -0.02% | -0.01 | 57.17K | 2.71M | 0.51% | 771.81M | +1.61% | +3.47% | +4.69% | +19.20% |
Stratified LargeCap Index ETFUS SSPY | 101.31 | -0.02% | -0.02 | 818 | 82.90K | 0.09% | 132.51M | -0.14% | +2.85% | +5.95% | +16.58% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.62 | -0.02% | 0.00 | 103.16K | 2.44M | 0.34% | 473.58M | -0.17% | -0.53% | -1.71% | -1.34% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.55 | -0.02% | -0.01 | 167 | 4.10K | 0.00% | 49.09M | 0.00% | +3.32% | +0.80% | +10.31% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.28 | -0.02% | 0.00 | 11.35K | 264.17K | 0.49% | 173.44M | +0.74% | +4.11% | +3.54% | +13.28% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.86 | -0.02% | -0.01 | 349 | 17.06K | 0.00% | 32.24M | -0.28% | +6.06% | -1.30% | +9.75% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.34 | -0.02% | -0.01 | 3K | 77.00K | 0.11% | 26.77M | -0.29% | +0.16% | -0.63% | -2.03% |
RoperUS ROP | 413.28 | -0.02% | -0.09 | 664.47K | 274.69M | 2.30% | 40.87B | +1.46% | +1.28% | +20.05% | -7.16% |
Virtus Real Asset Income ETFUS VRAI | 28.88 | -0.02% | -0.01 | 734 | 21.21K | 0.00% | 18.77M | -0.25% | +0.88% | +4.26% | +24.41% |
Ohio Valley BancUS OVBC | 45.20 | -0.02% | -0.01 | 22.40K | 1.01M | 1.66% | 212.94M | +1.10% | +8.50% | -4.66% | +13.06% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.18 | -0.02% | -0.01 | 49.30K | 2.23M | 0.16% | 975.89M | +0.20% | +0.51% | -1.38% | -2.31% |
WisdomTree Global High Dividend FundUS DEW | 73.31 | -0.02% | -0.02 | 7K | 508.03K | 0.23% | 164.94M | +0.26% | +1.48% | +7.40% | +19.02% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.02% | -0.01 | 20.40K | 925.81K | 0.07% | 435.74M | -0.02% | +0.45% | -0.66% | -1.05% |
John Hancock Preferred Income ETFUS JHPI | 22.58 | -0.02% | -0.01 | 25.94K | 585.70K | 0.13% | 218.46M | +0.16% | +0.31% | -1.40% | -1.13% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.12 | -0.02% | 0.00 | 128.95K | 2.85M | 0.18% | 829.50M | -0.09% | -0.20% | -0.56% | -0.45% |
Kensington Credit Opportunities ETFUS KAMO | 24.70 | -0.02% | -0.01 | 10.31K | 254.79K | 0.16% | 107.20M | +0.12% | +0.86% | -0.13% | -1.30% |
Invesco QQQ Equal Weight ETFUS QEW | 30.32 | -0.02% | -0.01 | 10.88K | 329.95K | 0.43% | 21.22M | -0.44% | +5.93% | +1.16% | +21.09% |