| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.95 | +0.04% | +0.01 | 420 | 10.48K | 0.00% | 0 | -0.20% | -1.19% | -0.60% | -0.80% |
IncyteUS INCY | 112.79 | +0.04% | +0.04 | 1.12M | 126.77M | 1.83% | 22.86B | -2.18% | -7.15% | -3.31% | +14.19% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.26 | +0.04% | +0.01 | 9K | 257.55K | 1.06% | 161.08M | +1.22% | -1.10% | +11.35% | +33.87% |
First Trust Bloomberg Space Economy ETFUS FSPC | 17.97 | +0.04% | +0.01 | 319 | 5.73K | 0.00% | 1.80M | -3.12% | -3.54% | -1.02% | -7.86% |
State Street Prime Money Market ETFUS MMK | 100.12 | +0.03% | +0.04 | 1K | 124.65K | 0.02% | 29.03M | +0.10% | 0.00% | -0.04% | +0.10% |
Franklin Income Focus ETFUS INCM | 28.70 | +0.03% | +0.01 | 455.34K | 13.05M | 0.33% | 1.92B | +0.67% | -1.81% | -1.48% | +2.35% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.67 | +0.03% | +0.01 | 78.78K | 3.28M | 0.07% | 287.52M | +0.05% | -1.87% | -4.01% | -5.64% |
CHS IncUS CHSCL | 25.05 | +0.03% | +0.01 | 28.35K | 710.59K | 0.56% | 518.54M | -0.16% | -1.65% | -1.57% | -1.22% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.82 | +0.03% | +0.00 | 2K | 23.27K | 0.63% | 266.76M | +0.19% | 0.00% | 0.00% | -2.69% |
Pimco Total Return ETFUS BOND | 86.95 | +0.03% | +0.03 | 1.20M | 104.55M | 0.35% | 8.53B | +0.47% | -2.13% | -4.88% | -6.59% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.85 | +0.03% | +0.02 | 63.07K | 2.76M | 0.24% | 973.39M | +0.48% | -1.39% | -3.69% | -5.54% |
iShares Preferred and Income Securities ETFUS PFF | 29.38 | +0.03% | +0.01 | 2.54M | 74.65M | 0.53% | 12.23B | -0.61% | -2.55% | -3.26% | -5.10% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | +0.03% | +0.01 | 991 | 28.44K | 0.00% | 31.57M | +0.12% | +0.54% | +1.52% | +4.90% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.51 | +0.03% | +0.03 | 217.63K | 16.43M | 0.01% | 1.20B | +0.09% | -0.01% | -0.07% | +0.06% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | +0.03% | +0.01 | 841 | 25.48K | 0.20% | 22.71M | +0.02% | -0.15% | -0.10% | +0.40% |
VanEck Environmental Services ETFUS EVX | 39.13 | +0.03% | +0.01 | 4K | 147.99K | 0.47% | 96.07M | +0.23% | -2.03% | -6.34% | +2.36% |
Miami International Holdings, Inc.US MIAX | 30.71 | +0.03% | +0.01 | 1.39M | 42.86M | 3.88% | 3.03B | -6.97% | -25.95% | -28.40% | -30.80% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.66 | +0.03% | +0.02 | 8K | 382.95K | 0.23% | 141.13M | +0.12% | -2.49% | -3.96% | -3.68% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.46 | +0.03% | +0.02 | 9K | 414.14K | 0.17% | 52.21M | +0.47% | -0.57% | -1.82% | -3.17% |
Vanguard Long-Term Bond ETFUS BLV | 62.87 | +0.03% | +0.02 | 643.41K | 40.39M | 0.55% | 5.37B | +0.64% | -3.04% | -6.69% | -9.57% |