US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	61.09	0.00%	0.00	23	1.41K	0.00%	73.31M	-1.20%	-0.95%	-0.69%	+10.83%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Imgp Dbi Absolute Return Etf US DBAR	25.69	0.00%	0.00	137	3.53K	0.00%	3.08M	+0.34%	0.00%	0.00%	+1.93%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	53.86	0.00%	0.00	430	23.19K	0.00%	5.39M	+3.12%	+8.94%	+22.39%	+17.76%
FT Vest U.S. Equity Deep Buffer ETF - April US DAPR	42.10	0.00%	0.00	10	420.91	0.00%	330.48M	+0.30%	+1.37%	+2.93%	+7.00%
Dana Limited Volatility ETF US DANA	24.99	0.00%	0.00	6	149.55	0.00%	15.62M	+0.26%	-0.06%	-0.52%	-1.32%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
First Trust Dorsey Wright DALI Equity ETF US DALI	27.97	0.00%	0.00	92	2.55K	0.00%	96.51M	-1.74%	-3.27%	-0.39%	-2.75%
Dakota Active Equity ETF US DAK	30.29	0.00%	0.00	14	424.34	0.00%	44.40M	+0.78%	+1.86%	+3.62%	+12.87%
Digital Asset Debt Strategy ETF US DADS	19.15	0.00%	0.00	7	133.91	0.00%	9.57M	-2.12%	-4.01%	-2.49%	+1.08%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	10	250.41	0.00%	5.01M	+0.02%	-0.24%	0.00%	+0.02%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	0	0	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	0	0	0.00%	392.58M	-1.37%	-3.05%	-1.82%	+6.72%
CHURCHILL CAPITAL CORP XII US CXII	10.55	0.00%	0.00	247.49K	2.61M	1.23%	586.05M	-1.86%	-2.13%	-1.77%	+4.46%
AdvisorShares Focused Equity ETF US CWS	67.78	0.00%	0.00	99	6.73K	0.00%	120.31M	+0.09%	-2.04%	-1.42%	-1.38%
CresAlta Small and Mid-Cap ETF US CVSM	24.75	0.00%	0.00	6	148.85	0.00%	88.95M	-0.24%	-3.40%	-4.85%	-10.00%
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF US CVRT	47.06	0.00%	0.00	240	11.14K	0.00%	42.35M	-0.57%	+1.60%	-0.39%	+23.47%

1 ...345 346 347 348 349 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":61.094,"close":61.094,"volume":23,"market":"US","high":61.094,"low":61.094,"preClose":61.094,"open":61.094,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":73312861.094,"askSize":100,"bidSize":100,"askPrice":61.82,"bidPrice":60.59,"week52High":64.77,"week52Low":52.7114,"changeRate5Day":-0.011952,"changeRate20Day":-0.009488,"changeRate60Day":-0.006891,"changeRateWTD":0,"changeRateMTD":-0.012258,"changeRateQTD":-0.012258,"changeRateYTD":0.108327,"amount":1407.254242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7888,"divideRate":0.012911,"floatMarketCap":73312861.094,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":61.005,"preClose":61.005,"latestTime":"16:04 EDT","volume":3,"amount":183.282,"timestamp":1791576245329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09400177001953,"preClose":61.09400177001953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.3307},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":316,"bidSize":2000,"askPrice":10.4,"bidPrice":10.16,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0.727116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBAR","nameCN":"Imgp Dbi Absolute Return Etf","changeRate":0,"change":0,"latestPrice":25.6852,"close":25.6852,"volume":137,"market":"US","high":25.6852,"low":25.6852,"preClose":25.6852,"open":25.6852,"turnoverRate":0.001142,"peRate":0,"amplitude":0,"marketValue":3082224,"askSize":500,"bidSize":100,"askPrice":25.94,"bidPrice":25.76,"week52High":25.76,"week52Low":25.0984,"changeRate5Day":0.003383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.02338,"changeRateQTD":0.02338,"changeRateYTD":0.019254,"amount":3534.199574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463789,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3082224,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":53.8647,"close":53.8647,"volume":430,"market":"US","high":53.8647,"low":53.8647,"preClose":53.8647,"open":53.8647,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":5386523.8647,"askSize":100,"bidSize":100,"askPrice":54.86,"bidPrice":52.61,"week52High":53.87,"week52Low":31.875,"changeRate5Day":0.031227,"changeRate20Day":0.089358,"changeRate60Day":0.22392,"changeRateWTD":0,"changeRateMTD":0.056784,"changeRateQTD":0.056784,"changeRateYTD":0.177628,"amount":23193.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.598163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5386523.8647,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":53.87,"preClose":53.8647,"latestTime":"16:10 EDT","volume":3,"amount":161.7294,"timestamp":1791576603557,"change":0.005299999999998306,"changeRate":0.00009839468148895856},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86470031738281,"latestTime":"20261012 04:00 EDT","volume":1,"amount":54,"timestamp":1791792001742,"change":-0.00469970703125,"changeRate":-0.00008725022145409293},"impliedVol":0.1788,"impliedVolPercentile":0.6135},{"symbol":"DAPR","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - April","changeRate":0,"change":0,"latestPrice":42.0995,"close":42.0995,"volume":10,"market":"US","high":42.0995,"low":42.0995,"preClose":42.0995,"open":42.0995,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330481159.199,"askSize":400,"bidSize":200,"askPrice":42.16,"bidPrice":42.04,"week52High":42.13,"week52Low":38.4714,"changeRate5Day":0.002966,"changeRate20Day":0.013698,"changeRate60Day":0.029328,"changeRateWTD":0,"changeRateMTD":0.008371,"changeRateQTD":0.008371,"changeRateYTD":0.069982,"amount":420.91156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010659,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330481159.199,"shortable":3,"shares":7850002,"floatShares":7850002,"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.11,"latestTime":"16:04 EDT","volume":2,"amount":84.199,"timestamp":1791576244693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":6,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15615625,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":24.38,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":0.002608,"changeRate20Day":-0.0006,"changeRate60Day":-0.005176,"changeRateWTD":0,"changeRateMTD":0.003212,"changeRateQTD":0.003212,"changeRateYTD":-0.013231,"amount":149.549995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6516,"divideRate":0.02608,"floatMarketCap":15615625,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":0,"change":0,"latestPrice":27.9738,"close":27.9738,"volume":92,"market":"US","high":27.9738,"low":27.9738,"preClose":27.9738,"open":27.9738,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":96509665.9476,"askSize":300,"bidSize":300,"askPrice":27.84,"bidPrice":27.66,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.017439,"changeRate20Day":-0.032688,"changeRate60Day":-0.003917,"changeRateWTD":0,"changeRateMTD":-0.010317,"changeRateQTD":-0.010317,"changeRateYTD":-0.027455,"amount":2545.465584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4504,"divideRate":0.016101,"floatMarketCap":96509665.9476,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.83,"latestTime":"16:00 EDT","volume":1,"amount":27.87,"timestamp":1791576001359,"change":0.0400000000000027,"changeRate":0.0014372978799857242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2886,"close":30.2886,"volume":14,"market":"US","high":30.2886,"low":30.2886,"preClose":30.2886,"open":30.2886,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":44403087.6,"askSize":1600,"bidSize":1600,"askPrice":30.32,"bidPrice":30.27,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.007829,"changeRate20Day":0.018601,"changeRate60Day":0.036248,"changeRateWTD":0,"changeRateMTD":0.019249,"changeRateQTD":0.019249,"changeRateYTD":0.128735,"amount":424.340019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.007996,"floatMarketCap":44403087.6,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1451,"close":19.1451,"volume":7,"market":"US","high":19.1451,"low":19.1451,"preClose":19.1451,"open":19.1451,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":9572550,"askSize":200,"bidSize":100,"askPrice":19.19,"bidPrice":19.12,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.021212,"changeRate20Day":-0.040105,"changeRate60Day":-0.02495,"changeRateWTD":0,"changeRateMTD":-0.018955,"changeRateQTD":-0.018955,"changeRateYTD":0.010829,"amount":133.910007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041461,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050488,"floatMarketCap":9572550,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":10,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5006000,"askSize":998,"bidSize":1000,"askPrice":25.05,"bidPrice":25.03,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0002,"changeRate20Day":-0.002391,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.0002,"amount":250.412483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008623,"committee":0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005481,"floatMarketCap":5006000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":500,"bidSize":2000,"askPrice":10.8,"bidPrice":10.57,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0,"committee":0.6,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":100,"bidSize":2100,"askPrice":11.23,"bidPrice":10.65,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.013699,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":0,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":247485,"market":"US","high":10.68,"low":10.55,"preClose":10.55,"open":10.68,"turnoverRate":0.005978,"peRate":0,"amplitude":0.012322,"marketValue":586052500,"askSize":300,"bidSize":3200,"askPrice":10.64,"bidPrice":10.5,"week52High":10.99,"week52Low":10.05,"changeRate5Day":-0.018605,"changeRate20Day":-0.021336,"changeRate60Day":-0.017691,"changeRateWTD":0,"changeRateMTD":-0.022243,"changeRateQTD":-0.022243,"changeRateYTD":0.044554,"amount":2610986.386871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38122.194757,"volumeRatio":99.413761,"committee":0.828571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436770000,"shortable":3,"shares":55550000,"floatShares":41400000,"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.55,"latestTime":"09:23 EDT","volume":665,"amount":7102.2,"timestamp":1791811384035,"change":0.129999999999999,"changeRate":0.012322274881516493},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":3,"amount":31.71,"timestamp":1791576603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":0,"change":0,"latestPrice":67.7776,"close":67.7776,"volume":99,"market":"US","high":67.7776,"low":67.7776,"preClose":67.7776,"open":67.7776,"turnoverRate":0.000056,"peRate":144.20766,"amplitude":0,"marketValue":120305240,"askSize":100,"bidSize":100,"askPrice":68.62,"bidPrice":67.28,"week52High":74.05,"week52Low":63.09,"changeRate5Day":0.000917,"changeRate20Day":-0.020402,"changeRate60Day":-0.014237,"changeRateWTD":0,"changeRateMTD":0.018769,"changeRateQTD":0.018769,"changeRateYTD":-0.013843,"amount":6733.746277,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2169,"divideRate":0.0032,"floatMarketCap":120305240,"shortable":3,"shares":1775000,"floatShares":1775000,"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.7776,"latestTime":"19:30 EDT","volume":18,"amount":1234.5208,"timestamp":1791588604255,"change":0.0023999999999944066,"changeRate":0.00003540992894399339},"overnightTrading":{"tag":"夜盘","latestPrice":67.77760314941406,"preClose":67.77760314941406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.8606},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88945485.75,"askSize":1700,"bidSize":1700,"askPrice":24.83,"bidPrice":24.77,"week52High":27.5,"week52Low":24.4,"changeRate5Day":-0.002382,"changeRate20Day":-0.033958,"changeRate60Day":-0.048479,"changeRateWTD":0,"changeRateMTD":0.006507,"changeRateQTD":0.006507,"changeRateYTD":-0.1,"amount":148.853302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.007402,"floatMarketCap":88945485.75,"shortable":3,"shares":3593757,"floatShares":3593757,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRT","nameCN":"CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":47.0565,"close":47.0565,"volume":240,"market":"US","high":47.0565,"low":47.0565,"preClose":47.0565,"open":47.0565,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":42350897.0565,"askSize":100,"bidSize":100,"askPrice":46.48,"bidPrice":46.18,"week52High":54.0899,"week52Low":35.455,"changeRate5Day":-0.005734,"changeRate20Day":0.015953,"changeRate60Day":-0.003884,"changeRateWTD":0,"changeRateMTD":0.014752,"changeRateQTD":0.014752,"changeRateYTD":0.23468,"amount":11142.512512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7106,"divideRate":0.015101,"floatMarketCap":42350897.0565,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":47.06,"preClose":47.0565,"latestTime":"19:30 EDT","volume":4,"amount":188.2195,"timestamp":1791588605836,"change":0.003500000000002501,"changeRate":0.00007437867244700522},"overnightTrading":{"tag":"夜盘","latestPrice":47.05649948120117,"preClose":47.05649948120117,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}