| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.44 | -0.03% | -0.01 | 536.06K | 19.53M | 0.16% | 3.52B | +0.22% | +0.72% | +0.05% | -1.06% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.67 | -0.03% | -0.02 | 3.63M | 263.46M | 0.29% | 8.89B | +0.40% | +0.92% | -3.26% | -4.19% |
GMO Ultra-Short Income ETFUS GMOC | 50.24 | -0.03% | -0.01 | 2K | 101.35K | 0.01% | 32.65M | +0.08% | +0.08% | +0.35% | +0.48% |
UniFirstUS UNF | 287.98 | -0.03% | -0.08 | 260.26K | 74.94M | 1.81% | 5.21B | -0.47% | -4.39% | +8.90% | +49.29% |
AB Short Duration High Yield ETFUS SYFI | 35.71 | -0.03% | -0.01 | 64.51K | 2.30M | 0.11% | 959.53M | +0.08% | +0.42% | +0.14% | -0.61% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.31 | -0.03% | -0.01 | 2K | 107.86K | 0.08% | 207.28M | -0.01% | -0.01% | +0.19% | +0.48% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.23 | -0.03% | -0.01 | 9K | 339.75K | 0.28% | 111.41M | +0.24% | +4.20% | +1.79% | +11.45% |
iShares China Large-Cap ETFUS FXI | 35.55 | -0.03% | -0.01 | 7.52M | 267.76M | 0.53% | 4.24B | -0.36% | -1.58% | +0.59% | -7.16% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.80 | -0.03% | -0.01 | 10K | 394.73K | 0.06% | 582.42M | +0.22% | +0.74% | -0.22% | -0.84% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 70.11 | -0.03% | -0.02 | 232 | 16.29K | 0.00% | 27.69M | -0.92% | -0.53% | +8.88% | +20.85% |
Fidelity Disruptors ETFUS FDIF | 41.78 | -0.03% | -0.01 | 2K | 82.03K | 0.25% | 109.66M | +0.22% | +10.76% | +5.57% | +16.67% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.31 | -0.03% | -0.01 | 5.45M | 192.42M | 0.64% | 62.33B | -0.42% | +6.23% | +0.03% | +8.25% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.73 | -0.03% | -0.01 | 26.51K | 1.40M | 0.11% | 525.67M | +0.01% | -0.39% | -1.56% | -1.74% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.38 | -0.03% | -0.01 | 14.59K | 734.86K | 0.28% | 197.73M | -0.40% | -0.24% | -1.52% | -1.41% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.38 | -0.03% | -0.02 | 438 | 36.14K | 0.00% | 86.50M | -0.28% | +4.94% | +0.76% | +11.50% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.02 | -0.03% | -0.01 | 4K | 86.64K | 0.20% | 47.05M | +0.10% | +1.21% | +1.57% | +4.27% |
Neuberger Berman Core Equity ETFUS NBCR | 34.46 | -0.03% | -0.01 | 33.05K | 1.14M | 0.32% | 855.06M | -0.16% | +4.36% | +1.60% | +9.36% |
Global X NYSE 100 ETFUS NYSX | 124.71 | -0.03% | -0.04 | 536 | 66.97K | 0.10% | 42.40M | -0.23% | +9.16% | -4.95% | +28.77% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.33 | -0.03% | -0.03 | 4K | 395.41K | 0.29% | 561.65M | +0.15% | +3.02% | +3.90% | +12.80% |
Rallybio Corp.US RLYB | 16.88 | -0.03% | 0.00 | 4K | 62.56K | 1.66% | 89.43M | -0.71% | +5.76% | +0.06% | +207.54% |