US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Federated Hermes Short Duration High Yield ETF US FHYS	22.58	0.00%	0.00	1K	22.80K	0.00%	62.86M	+0.22%	-1.10%	-2.15%	-3.03%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	23.74	0.00%	0.00	3	71.13	0.00%	3.56M	-1.76%	-1.82%	-3.03%	-5.98%
Fidelity Hedged Equity ETF US FHEQ	34.07	0.00%	0.00	1K	37.72K	0.00%	1.01B	+0.21%	+1.13%	+2.71%	+10.22%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	37.57	0.00%	0.00	3	112.47	0.00%	76.08M	+0.33%	+1.41%	+3.56%	+10.74%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065 US FGSN	19.22	0.00%	0.00	0	0	0.00%	96.10M	+1.16%	-6.52%	-7.86%	-13.15%
Frontier Asset Global Small Cap Equity ETF US FGSM	34.34	0.00%	0.00	11	378.07	0.00%	47.05M	-0.57%	-1.92%	-0.41%	+14.11%
FT Vest Growth Strength & Target Income ETF US FGSI	20.64	0.00%	0.00	0	0	0.00%	2.06M	+0.71%	+1.30%	+1.23%	+1.65%
Fundamental Global Inc. US FGNXP	25.99	0.00%	0.00	0	0	0.00%	16.14M	0.00%	+11.43%	+2.93%	+21.08%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	0.00%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.07	0.00%	0.00	0	0	0.00%	206.18M	-0.15%	+0.20%	+0.40%	+0.70%
FG IMPERII ACQUISITION CORP US FGII	10.03	0.00%	0.00	10.20K	102.34K	0.05%	290.27M	0.00%	+0.10%	+0.80%	+1.31%
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A US FGCPP	24.03	0.00%	0.00	1	24.88	0.00%	14.92M	-1.92%	+3.03%	-4.83%	+11.95%
First Guaranty Bancshares Inc US FGBIP	16.94	0.00%	0.00	50	845.50	0.00%	23.38M	-1.41%	-4.29%	-15.38%	+9.72%
Innovator IBD 50 ETF US FFTY	35.79	0.00%	0.00	85	3.03K	0.00%	82.32M	-0.13%	+2.62%	-6.75%	+2.82%
FUNDX FUTURE FUND OPPORTUNITIES ETF US FFOX	28.66	0.00%	0.00	0	0	0.00%	233.44M	-1.34%	+1.09%	-1.14%	+5.10%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
One Global ETF US FFND	32.32	0.00%	0.00	704	22.75K	0.00%	96.96M	-0.26%	+0.11%	+0.59%	+7.51%

1 ...347 348 349 350 351 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=349"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FHYS","nameCN":"Federated Hermes Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":22.58,"close":22.58,"volume":1010,"market":"US","high":22.58,"low":22.58,"preClose":22.58,"open":22.58,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":62862720,"askSize":100,"bidSize":100,"askPrice":22.61,"bidPrice":22.54,"week52High":23.47,"week52Low":22.365,"changeRate5Day":0.002219,"changeRate20Day":-0.010951,"changeRate60Day":-0.021452,"changeRateWTD":0,"changeRateMTD":0.005791,"changeRateQTD":0.005791,"changeRateYTD":-0.030277,"amount":22795.699692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3774,"divideRate":0.061001,"floatMarketCap":62862720,"shortable":3,"shares":2784000,"floatShares":2784000,"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:10 EDT","volume":4,"amount":90.32,"timestamp":1791576603601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":23.7392,"close":23.7392,"volume":3,"market":"US","high":23.7392,"low":23.7392,"preClose":23.7392,"open":23.7392,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":3560880,"askSize":300,"bidSize":300,"askPrice":23.74,"bidPrice":23.65,"week52High":25.95,"week52Low":23.5919,"changeRate5Day":-0.017592,"changeRate20Day":-0.018202,"changeRate60Day":-0.030261,"changeRateWTD":0,"changeRateMTD":-0.007322,"changeRateQTD":-0.007322,"changeRateYTD":-0.059834,"amount":71.129997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3560880,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHEQ","nameCN":"Fidelity Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":34.07,"close":34.07,"volume":1108,"market":"US","high":34.07,"low":34.07,"preClose":34.07,"open":34.07,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":1012730750,"askSize":1000,"bidSize":1000,"askPrice":34.13,"bidPrice":34.05,"week52High":34.6,"week52Low":28.84,"changeRate5Day":0.002059,"changeRate20Day":0.011279,"changeRate60Day":0.027133,"changeRateWTD":0,"changeRateMTD":0.012181,"changeRateQTD":0.012181,"changeRateYTD":0.102232,"amount":37721.857971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1972,"divideRate":0.005788,"floatMarketCap":1012730750,"shortable":3,"shares":29725000,"floatShares":29725000,"postHourTrading":{"tag":"盘后","latestPrice":34.07,"preClose":34.07,"latestTime":"19:30 EDT","volume":7,"amount":238.49,"timestamp":1791588605850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":34.06999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1178,"impliedVolPercentile":0.141},{"symbol":"FHDG","nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":37.5701,"close":37.5701,"volume":3,"market":"US","high":37.5701,"low":37.5701,"preClose":37.5701,"open":37.5701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":76079527.6402,"askSize":400,"bidSize":200,"askPrice":37.66,"bidPrice":37.49,"week52High":37.64,"week52Low":32.7681,"changeRate5Day":0.003338,"changeRate20Day":0.014051,"changeRate60Day":0.03556,"changeRateWTD":0,"changeRateMTD":0.009466,"changeRateQTD":0.009466,"changeRateYTD":0.107403,"amount":112.472694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039739,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76079527.6402,"shortable":3,"shares":2025002,"floatShares":2025002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSN","nameCN":"F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065","changeRate":0,"change":0,"latestPrice":19.22,"close":19.22,"volume":0,"market":"US","high":19.22,"low":19.22,"preClose":19.22,"open":19.22,"turnoverRate":0,"peRate":10.228845,"amplitude":0,"marketValue":96100000,"askSize":300,"bidSize":54,"askPrice":19.84,"bidPrice":19.15,"week52High":24.48,"week52Low":18.72,"changeRate5Day":0.011579,"changeRate20Day":-0.065175,"changeRate60Day":-0.078619,"changeRateWTD":0,"changeRateMTD":-0.019388,"changeRateQTD":-0.019388,"changeRateYTD":-0.131496,"amount":0,"eps":1.879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.094948,"floatMarketCap":96100000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":34.3417,"close":34.3417,"volume":11,"market":"US","high":34.3417,"low":34.3417,"preClose":34.3417,"open":34.3417,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":47054688.2647,"askSize":2500,"bidSize":2500,"askPrice":34.33,"bidPrice":34.26,"week52High":36.2501,"week52Low":28.1459,"changeRate5Day":-0.00571,"changeRate20Day":-0.019159,"changeRate60Day":-0.004072,"changeRateWTD":0,"changeRateMTD":0.005207,"changeRateQTD":0.005207,"changeRateYTD":0.141102,"amount":378.07003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4849,"divideRate":0.01412,"floatMarketCap":47054688.2647,"shortable":3,"shares":1370191,"floatShares":1370191,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.64,"close":20.64,"volume":0,"market":"US","high":20.64,"low":20.64,"preClose":20.64,"open":20.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2064041.28,"askSize":200,"bidSize":200,"askPrice":20.7,"bidPrice":20.61,"week52High":21.52,"week52Low":19.26,"changeRate5Day":0.007075,"changeRate20Day":0.013006,"changeRate60Day":0.012261,"changeRateWTD":0,"changeRateMTD":0.017797,"changeRateQTD":0.017797,"changeRateYTD":0.016498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697,"divideRate":0.082219,"floatMarketCap":2064041.28,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16135059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.114346,"changeRate60Day":0.029307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210808,"amount":0,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16135059.82,"shortable":3,"shares":620818,"floatShares":620818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206183250,"askSize":1000,"bidSize":2631,"askPrice":10.15,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":-0.001487,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18648.991498,"volumeRatio":0,"committee":0.449188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206183250,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":10203,"market":"US","high":10.035,"low":10.03,"preClose":10.03,"open":10.035,"turnoverRate":0.000575,"peRate":0,"amplitude":0.000499,"marketValue":290268200,"askSize":700,"bidSize":2030,"askPrice":10.03,"bidPrice":10.02,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":102339.463703,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26254.359624,"volumeRatio":6.254767,"committee":0.487179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177823876,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGCPP","nameCN":"FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A","changeRate":0,"change":0,"latestPrice":24.03,"close":24.03,"volume":1,"market":"US","high":24.03,"low":24.03,"preClose":24.03,"open":24.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14918256.54,"askSize":100,"bidSize":200,"askPrice":25.3,"bidPrice":24,"week52High":26,"week52Low":17.11,"changeRate5Day":-0.019184,"changeRate20Day":0.030309,"changeRate60Day":-0.048317,"changeRateWTD":0,"changeRateMTD":-0.038415,"changeRateQTD":-0.038415,"changeRateYTD":0.119497,"amount":24.879999,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037164,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14918256.54,"shortable":3,"shares":620818,"floatShares":620818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":0,"change":0,"latestPrice":16.94,"close":16.94,"volume":50,"market":"US","high":16.94,"low":16.94,"preClose":16.94,"open":16.94,"turnoverRate":0.001449,"peRate":0,"amplitude":0,"marketValue":23377200,"askSize":100,"bidSize":100,"askPrice":16.97,"bidPrice":16.91,"week52High":21.46,"week52Low":14.415,"changeRate5Day":-0.014142,"changeRate20Day":-0.042938,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.016831,"changeRateQTD":-0.016831,"changeRateYTD":0.09715,"amount":845.499992,"eps":-2.5815,"lyrEps":2.085768,"lyrPeRate":8.121709,"pbRate":0.12032,"volumeRatio":0.153563,"committee":0,"roa":-0.009251,"roe":-0.148353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.099616,"floatMarketCap":584430,"shortable":3,"shares":1380000,"floatShares":34500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFTY","nameCN":"Innovator IBD 50 ETF","changeRate":0,"change":0,"latestPrice":35.79,"close":35.79,"volume":85,"market":"US","high":35.79,"low":35.79,"preClose":35.79,"open":35.79,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":82317000,"askSize":300,"bidSize":300,"askPrice":35.71,"bidPrice":35.46,"week52High":44.08,"week52Low":31.61,"changeRate5Day":-0.001256,"changeRate20Day":0.026228,"changeRate60Day":-0.067483,"changeRateWTD":0,"changeRateMTD":0.028144,"changeRateQTD":0.028144,"changeRateYTD":0.028153,"amount":3028.551388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.013132,"floatMarketCap":82317000,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"19:30 EDT","volume":6,"amount":215.26,"timestamp":1791588605660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.790000915527344,"preClose":35.790000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.1952},{"symbol":"FFOX","nameCN":"FUNDX FUTURE FUND OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":28.66,"close":28.66,"volume":0,"market":"US","high":28.66,"low":28.66,"preClose":28.66,"open":28.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233435700,"askSize":4400,"bidSize":2400,"askPrice":28.56,"bidPrice":28.47,"week52High":31.295,"week52Low":25.44,"changeRate5Day":-0.013425,"changeRate20Day":0.010935,"changeRate60Day":-0.011383,"changeRateWTD":0,"changeRateMTD":0.014873,"changeRateQTD":0.014873,"changeRateYTD":0.050972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.493,"divideRate":0.017202,"floatMarketCap":233435700,"shortable":3,"shares":8145000,"floatShares":8145000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":32.3233,"close":32.3233,"volume":704,"market":"US","high":32.3233,"low":32.3233,"preClose":32.3233,"open":32.3233,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":96963790.8963,"askSize":1800,"bidSize":1800,"askPrice":32.37,"bidPrice":32.26,"week52High":34.07,"week52Low":27.87,"changeRate5Day":-0.002617,"changeRate20Day":0.001146,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0.007766,"changeRateQTD":0.007766,"changeRateYTD":0.075114,"amount":22746.240967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.204534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.005999,"floatMarketCap":96963790.8963,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":32.3233,"preClose":32.3233,"latestTime":"16:10 EDT","volume":1,"amount":32.3233,"timestamp":1791576604016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.323299407958984,"preClose":32.323299407958984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}