US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Flexible Income ETF US FFLX	9.41	0.00%	0.00	10K	92.20K	0.00%	173.93M	+0.43%	-1.36%	0.00%	-2.79%
Fidelity Fundamental Large Cap Value ETF US FFLV	28.19	0.00%	0.00	2K	54.55K	0.00%	18.33M	+1.26%	-1.98%	-0.02%	+15.43%
The Future Fund Long/Short ETF US FFLS	23.39	0.00%	0.00	189	4.40K	0.00%	45.84M	-0.72%	+2.63%	+3.86%	+0.76%
Fidelity Fundamental Large Cap Core ETF US FFLC	59.86	0.00%	0.00	3K	187.99K	0.18%	1.26B	-0.03%	+1.00%	+2.52%	+12.18%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	20.54	0.00%	0.00	3	61.38	0.00%	50.31M	+0.47%	-2.86%	-5.15%	-7.69%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fidelity Fundamental Emerging Markets ETF US FFEM	41.77	0.00%	0.00	746	30.91K	0.00%	66.83M	-3.03%	+0.19%	+3.94%	+25.00%
FT Vest U.S. Equity Buffer ETF - February US FFEB	63.20	0.00%	0.00	201	12.71K	0.00%	1.38B	+0.30%	+1.53%	+3.51%	+11.62%
Fidelity Fundamental Developed International ETF US FFDI	31.59	0.00%	0.00	0	0	0.00%	18.95M	-1.48%	-1.54%	-0.64%	+4.54%
First Trust Enhanced Equity Income Fund US FFA	22.61	0.00%	0.00	194	4.39K	0.00%	451.93M	+2.26%	-1.44%	-0.57%	+2.68%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
First Trust Eurozone AlphaDEX ETF US FEUZ	62.96	0.00%	0.00	3	188.36	0.00%	113.33M	-0.58%	-5.60%	-5.12%	+2.54%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	84.83	0.00%	0.00	5	424.30	0.00%	127.24M	+0.99%	+1.51%	+4.71%	+13.90%
FIDELITY ENHANCED SMALL CAP ETF US FESM	45.46	0.00%	0.00	33.38K	1.52M	0.17%	6.58B	-1.17%	-1.50%	-3.73%	+20.33%
First Eagle Small Cap Equity ETF US FESC	22.88	0.00%	0.00	3	68.26	0.00%	5.03M	-1.70%	-1.27%	-3.69%	-4.92%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	0.00%	0.00%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.55	0.00%	0.00	32	337.62	0.00%	329.86M	-0.09%	+0.29%	+1.05%	+2.53%
Phoenix New Media US FENG	1.40	0.00%	0.00	150	210.04	0.00%	16.82M	-2.10%	-5.41%	-4.76%	-16.17%

1 ...348 349 350 351 352 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=350"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:349,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FFLX","nameCN":"First Trust Flexible Income ETF","changeRate":0,"change":0,"latestPrice":9.41,"close":9.41,"volume":9809,"market":"US","high":9.41,"low":9.41,"preClose":9.41,"open":9.41,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":173928699.9,"askSize":500,"bidSize":200,"askPrice":9.43,"bidPrice":9.4,"week52High":9.72,"week52Low":9.34,"changeRate5Day":0.004269,"changeRate20Day":-0.013627,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00213,"changeRateQTD":0.00213,"changeRateYTD":-0.027893,"amount":92204.596258,"eps":0,"lyrEps":0.443843,"lyrPeRate":21.201191,"pbRate":0.678984,"volumeRatio":2.224933,"committee":-0.428571,"roa":0.038869,"roe":0.043434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.098,"divideRate":0.010414,"floatMarketCap":173928699.9,"shortable":3,"shares":18483390,"floatShares":18483390,"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.41,"latestTime":"16:04 EDT","volume":102,"amount":961.82,"timestamp":1791576244719,"change":0.019999999999999574,"changeRate":0.0021253985122209962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLV","nameCN":"Fidelity Fundamental Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":28.1943,"close":28.1943,"volume":1928,"market":"US","high":28.1943,"low":28.1943,"preClose":28.1943,"open":28.1943,"turnoverRate":0.002966,"peRate":0,"amplitude":0,"marketValue":18326295,"askSize":1000,"bidSize":1000,"askPrice":28.35,"bidPrice":28.3,"week52High":29.315,"week52Low":22.64,"changeRate5Day":0.01261,"changeRate20Day":-0.01984,"changeRate60Day":-0.000202,"changeRateWTD":0,"changeRateMTD":0.021163,"changeRateQTD":0.021163,"changeRateYTD":0.154312,"amount":54548.906265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.508721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3759,"divideRate":0.013332,"floatMarketCap":18326295,"shortable":3,"shares":650000,"floatShares":650000,"overnightTrading":{"tag":"夜盘","latestPrice":28.194299697875977,"preClose":28.194299697875977,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4817,"impliedVolPercentile":0.9658},{"symbol":"FFLS","nameCN":"The Future Fund Long/Short ETF","changeRate":0,"change":0,"latestPrice":23.39,"close":23.39,"volume":189,"market":"US","high":23.39,"low":23.39,"preClose":23.39,"open":23.39,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":45841195.57,"askSize":1600,"bidSize":1600,"askPrice":23.37,"bidPrice":23.27,"week52High":25.29,"week52Low":21.4283,"changeRate5Day":-0.007245,"changeRate20Day":0.026327,"changeRate60Day":0.038632,"changeRateWTD":0,"changeRateMTD":0.001139,"changeRateQTD":0.001139,"changeRateYTD":0.007556,"amount":4399.92013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.509152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5272,"divideRate":0.065293,"floatMarketCap":45841195.57,"shortable":3,"shares":1959863,"floatShares":1959863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLC","nameCN":"Fidelity Fundamental Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":59.86,"close":59.86,"volume":3137,"market":"US","high":59.97,"low":59.86,"preClose":59.86,"open":59.97,"turnoverRate":0.00015,"peRate":0,"amplitude":0.001838,"marketValue":1255563500,"askSize":900,"bidSize":600,"askPrice":59.96,"bidPrice":59.87,"week52High":61.14,"week52Low":49.4001,"changeRate5Day":-0.000334,"changeRate20Day":0.01004,"changeRate60Day":0.025176,"changeRateWTD":0,"changeRateMTD":0.013546,"changeRateQTD":0.013546,"changeRateYTD":0.121814,"amount":187993.434368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943018,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5986,"divideRate":0.01,"floatMarketCap":1255563500,"shortable":3,"shares":20975000,"floatShares":20975000,"postHourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":59.86,"latestTime":"19:30 EDT","volume":27,"amount":1617.06,"timestamp":1791588606723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.5353,"close":20.5353,"volume":3,"market":"US","high":20.5353,"low":20.5353,"preClose":20.5353,"open":20.5353,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50311485,"askSize":500,"bidSize":100,"askPrice":20.65,"bidPrice":20.28,"week52High":23.11,"week52Low":20.34,"changeRate5Day":0.004712,"changeRate20Day":-0.028572,"changeRate60Day":-0.051487,"changeRateWTD":0,"changeRateMTD":0.004201,"changeRateQTD":0.004201,"changeRateYTD":-0.076858,"amount":61.380301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137099,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8974,"divideRate":0.0437,"floatMarketCap":50311485,"shortable":3,"shares":2450000,"floatShares":2450000,"overnightTrading":{"tag":"夜盘","latestPrice":20.53529930114746,"preClose":20.53529930114746,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9688},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFEM","nameCN":"Fidelity Fundamental Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":41.77,"close":41.77,"volume":746,"market":"US","high":41.77,"low":41.77,"preClose":41.77,"open":41.77,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":66832000,"askSize":300,"bidSize":300,"askPrice":41.52,"bidPrice":41.38,"week52High":45.62,"week52Low":30.76,"changeRate5Day":-0.030303,"changeRate20Day":0.001919,"changeRate60Day":0.039422,"changeRateWTD":0,"changeRateMTD":-0.004595,"changeRateQTD":-0.004595,"changeRateYTD":0.250037,"amount":30907.107491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.521056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6433,"divideRate":0.015401,"floatMarketCap":66832000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"16:10 EDT","volume":3,"amount":125.31,"timestamp":1791576603600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.77000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0847,"impliedVolPercentile":0.1394},{"symbol":"FFEB","nameCN":"FT Vest U.S. Equity Buffer ETF - February","changeRate":0,"change":0,"latestPrice":63.2,"close":63.2,"volume":201,"market":"US","high":63.2,"low":63.2,"preClose":63.2,"open":63.2,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":1380920126.4,"askSize":500,"bidSize":700,"askPrice":63.34,"bidPrice":63.22,"week52High":63.2434,"week52Low":54.4701,"changeRate5Day":0.002968,"changeRate20Day":0.015261,"changeRate60Day":0.03512,"changeRateWTD":0,"changeRateMTD":0.009656,"changeRateQTD":0.009656,"changeRateYTD":0.116213,"amount":12713.694717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753938,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380920126.4,"shortable":3,"shares":21850002,"floatShares":21850002,"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.2,"latestTime":"19:30 EDT","volume":5,"amount":316,"timestamp":1791588606687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":63.20000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFDI","nameCN":"Fidelity Fundamental Developed International ETF","changeRate":0,"change":0,"latestPrice":31.586,"close":31.586,"volume":0,"market":"US","high":31.586,"low":31.586,"preClose":31.586,"open":31.586,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18951600,"askSize":1900,"bidSize":1900,"askPrice":31.57,"bidPrice":31.5,"week52High":33.7799,"week52Low":28.34,"changeRate5Day":-0.014785,"changeRate20Day":-0.01542,"changeRate60Day":-0.006401,"changeRateWTD":0,"changeRateMTD":-0.007977,"changeRateQTD":-0.007977,"changeRateYTD":0.045368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6886,"divideRate":0.021801,"floatMarketCap":18951600,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0.0402,"impliedVolPercentile":0.1036},{"symbol":"FFA","nameCN":"First Trust Enhanced Equity Income Fund","changeRate":0,"change":0,"latestPrice":22.61,"close":22.61,"volume":194,"market":"US","high":22.61,"low":22.61,"preClose":22.61,"open":22.61,"turnoverRate":0.00001,"peRate":4.736594,"amplitude":0,"marketValue":451930601.85,"askSize":800,"bidSize":100,"askPrice":23.3,"bidPrice":21.97,"week52High":23.82,"week52Low":19.5,"changeRate5Day":0.022614,"changeRate20Day":-0.014385,"changeRate60Day":-0.005717,"changeRateWTD":0,"changeRateMTD":0.016637,"changeRateQTD":0.016637,"changeRateYTD":0.026794,"amount":4388.66795,"eps":4.773472,"lyrEps":4.03987,"lyrPeRate":5.596715,"pbRate":0.917079,"volumeRatio":0.227224,"committee":-0.777778,"roa":0.001984,"roe":0.207158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5872,"divideRate":0.070199,"floatMarketCap":451930601.85,"shortable":3,"shares":19988085,"floatShares":19988085,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":5,"amount":112.61,"timestamp":1791576604016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUZ","nameCN":"First Trust Eurozone AlphaDEX ETF","changeRate":0,"change":0,"latestPrice":62.96,"close":62.96,"volume":3,"market":"US","high":62.96,"low":62.96,"preClose":62.96,"open":62.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":113328125.92,"askSize":200,"bidSize":200,"askPrice":63.08,"bidPrice":62.67,"week52High":73.02,"week52Low":57.01,"changeRate5Day":-0.005838,"changeRate20Day":-0.05597,"changeRate60Day":-0.051223,"changeRateWTD":0,"changeRateMTD":-0.021065,"changeRateQTD":-0.021065,"changeRateYTD":0.025429,"amount":188.363319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9952,"divideRate":0.03169,"floatMarketCap":113328125.92,"shortable":3,"shares":1800002,"floatShares":1800002,"postHourTrading":{"tag":"盘后","latestPrice":62.965,"preClose":63.002,"latestTime":"16:00 EDT","volume":78,"amount":4911.27,"timestamp":1791576001092,"change":-0.036999999999999034,"changeRate":-0.0005872829433986069},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.959999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.8606},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":84.8289,"close":84.8289,"volume":5,"market":"US","high":84.8289,"low":84.8289,"preClose":84.8289,"open":84.8289,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":127243350,"askSize":100,"bidSize":200,"askPrice":85.15,"bidPrice":85.01,"week52High":85.07,"week52Low":68.75,"changeRate5Day":0.009873,"changeRate20Day":0.01509,"changeRate60Day":0.047149,"changeRateWTD":0,"changeRateMTD":0.023809,"changeRateQTD":0.023809,"changeRateYTD":0.139045,"amount":424.302025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8228,"divideRate":0.0097,"floatMarketCap":127243350,"shortable":3,"shares":1500000,"floatShares":1500000,"overnightTrading":{"tag":"夜盘","latestPrice":84.82890319824219,"preClose":84.82890319824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FESM","nameCN":"FIDELITY ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":45.46,"close":45.46,"volume":33384,"market":"US","high":45.465,"low":45.39,"preClose":45.46,"open":45.44,"turnoverRate":0.000231,"peRate":0,"amplitude":0.00165,"marketValue":6579032843.76,"askSize":356,"bidSize":180,"askPrice":45.45,"bidPrice":45.44,"week52High":48.93,"week52Low":34.83,"changeRate5Day":-0.011739,"changeRate20Day":-0.014951,"changeRate60Day":-0.037272,"changeRateWTD":0,"changeRateMTD":0.011346,"changeRateQTD":0.011346,"changeRateYTD":0.203282,"amount":1517155.35434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037057,"committee":-0.596413,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.391,"divideRate":0.008601,"floatMarketCap":6579032843.76,"shortable":3,"shares":144721356,"floatShares":144721356,"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.46,"latestTime":"08:47 EDT","volume":5,"amount":227.3,"timestamp":1791809228690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"19:30 EDT","volume":44,"amount":2003.88,"timestamp":1791588605852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.459999084472656,"preClose":45.459999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.7849},{"symbol":"FESC","nameCN":"First Eagle Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":22.8763,"close":22.8763,"volume":3,"market":"US","high":22.8763,"low":22.8763,"preClose":22.8763,"open":22.8763,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5033678.1757,"askSize":1000,"bidSize":1000,"askPrice":22.85,"bidPrice":22.82,"week52High":25,"week52Low":22.5,"changeRate5Day":-0.017033,"changeRate20Day":-0.012676,"changeRate60Day":-0.03686,"changeRateWTD":0,"changeRateMTD":0.010495,"changeRateQTD":0.010495,"changeRateYTD":-0.049198,"amount":68.258698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5033678.1757,"shortable":3,"shares":220039,"floatShares":220039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":500,"bidSize":1500,"askPrice":11.5,"bidPrice":10.73,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0.5,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":32,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000002,"peRate":63.257366,"amplitude":0,"marketValue":329863336.85,"askSize":1000,"bidSize":46310,"askPrice":10.59,"bidPrice":10.55,"week52High":10.56,"week52Low":10.16,"changeRate5Day":-0.000947,"changeRate20Day":0.002852,"changeRate60Day":0.010536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025267,"amount":337.615021,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.626393,"pbRate":1.493805,"volumeRatio":0.024585,"committee":0.957726,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151871470,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENG","nameCN":"Phoenix New Media","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":150,"market":"US","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000029,"peRate":3.916818,"amplitude":0,"marketValue":16815085,"askSize":100,"bidSize":100,"askPrice":1.53,"bidPrice":1.37,"week52High":2.662,"week52Low":1.39,"changeRate5Day":-0.020979,"changeRate20Day":-0.054054,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.161677,"amount":210.042894,"eps":0.357433,"lyrEps":0.003999,"lyrPeRate":350.087522,"pbRate":0.014537,"volumeRatio":3.065716,"committee":0,"roa":-0.009357,"roe":0.026922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7339568.6,"shortable":3,"shares":12010775,"floatShares":5242549,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:00 EDT","volume":72,"amount":100.8,"timestamp":1791576012474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0}]}}}