| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc Senior NotesUS METCI | 25.17 | 0.00% | 0.00 | 1 | 25.15 | 0.00% | 1.26B | +0.29% | -0.79% | +0.08% | -0.32% |
Meshflow Acquisition Corp.US MESHU | 10.15 | 0.00% | 0.00 | 1 | 10.23 | 0.00% | 437.72M | -0.29% | -0.59% | +0.50% | +1.50% |
Meshflow Acquisition CorpUS MESH | 10.09 | 0.00% | 0.00 | 23 | 232.14 | 0.00% | 435.13M | 0.00% | +0.10% | +0.80% | +1.51% |
Jyong BiotechUS MENS | 2.10 | 0.00% | 0.00 | 5K | 11.04K | 4.43% | 159.66M | +2.44% | +0.96% | -7.08% | -46.84% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.76 | 0.00% | 0.00 | 46 | 2.18K | 0.00% | 56.36M | -3.77% | +0.82% | +6.09% | +27.64% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.60 | 0.00% | 0.00 | 19 | 579.85 | 0.00% | 22.03M | -0.88% | +1.36% | +3.41% | +19.78% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.13 | 0.00% | 0.00 | 24 | 1.03K | 0.00% | 53.48M | -3.45% | -0.35% | +2.98% | +20.45% |
Direxion META Defined Income Boost ETFUS MEIB | 29.41 | 0.00% | 0.00 | 8 | 241.76 | 0.00% | 2.35M | -3.10% | +6.18% | 0.00% | +19.46% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.29 | 0.00% | 0.00 | 8 | 282.61 | 0.00% | 16.59M | +2.06% | +0.01% | -0.18% | +6.30% |
Medalist Diversified REIT, Inc.US MDRR | 10.51 | 0.00% | 0.00 | 22 | 227.25 | 0.00% | 17.11M | +4.22% | -9.60% | -9.48% | -14.59% |
Monarch Dividend Plus Index ETFUS MDPL | 28.38 | 0.00% | 0.00 | 835 | 23.87K | 0.00% | 58.74M | +2.38% | -4.92% | +6.65% | +5.74% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.47 | 0.00% | 0.00 | 7 | 214.47 | 0.00% | 48.45M | +1.22% | -3.76% | -2.32% | +7.42% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.88 | 0.00% | 0.00 | 16 | 335.89 | 0.00% | 3.13M | +0.42% | +2.85% | +6.08% | -1.14% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 33.25 | 0.00% | 0.00 | 6 | 199.55 | 0.00% | 1.66M | +0.33% | +1.34% | +3.06% | +3.69% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 117.87 | 0.00% | 0.00 | 6 | 706.15 | 0.00% | 457.04M | -0.74% | +2.41% | +1.35% | +17.93% |
Charming MedicalUS MCTA | 29.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.26M | 0.00% | 0.00% | 0.00% | 0.00% |
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.30 | 0.00% | 0.00 | 7 | 156.10 | 0.00% | 1.11M | -0.59% | +4.52% | +5.68% | +11.83% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 13.29 | 0.00% | 0.00 | 271 | 3.43K | 0.00% | 465.12K | -14.33% | +9.94% | -18.37% | -45.45% |