| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 64.16 | 0.00% | 0.00 | 28 | 1.82K | 0.00% | 82.13M | +4.01% | +11.26% | -6.87% | +60.80% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Hercules Capital, Inc.US HCXY | 25.00 | 0.00% | 0.00 | 2K | 49.16K | 0.40% | 0 | +0.36% | +1.30% | -0.12% | -1.91% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 353.36M | 0.00% | -0.10% | +0.58% | +1.80% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.47M | +0.30% | +0.40% | +0.80% | +1.50% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | +1.28% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.21M | 0.00% | 0.00% | -0.67% | +2.79% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.34 | 0.00% | 0.00 | 11 | 268.00 | 0.00% | 14.60M | -0.29% | -0.02% | -0.63% | +8.18% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | -2.48% | -4.21% | -0.44% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.20 | 0.00% | 0.00 | 200.01K | 2.04M | 0.00% | 211.07M | +0.39% | +0.49% | +1.19% | +2.72% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.27 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 10.87M | 0.00% | 0.00% | 0.00% | +0.12% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.60 | 0.00% | 0.00 | 103 | 3.99K | 0.00% | 176.60M | -0.26% | +3.52% | +10.84% | +21.13% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.49 | 0.00% | 0.00 | 374 | 13.58K | 0.00% | 18.97M | -2.33% | +3.52% | -15.73% | +9.64% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 6 | 60 | 0.00% | 375.99M | 0.00% | 0.00% | +0.70% | +0.60% |
Game Your Game (Direct Listing)US GYGY | 1.30 | 0.00% | 0.00 | 242.71K | 305.80K | 6.88% | 18.70M | -26.55% | 0.00% | 0.00% | -94.22% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 65.09 | 0.00% | 0.00 | 176 | 11.49K | 0.00% | 652.56M | +1.16% | +6.50% | +2.53% | +16.57% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.94 | 0.00% | 0.00 | 40 | 959.00 | 0.00% | 6.23M | -0.63% | +10.31% | -21.46% | -0.09% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.35 | 0.00% | 0.00 | 24 | 2K | 0.00% | 2.40B | -0.35% | +5.13% | +1.59% | +11.32% |