US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	2	20.04	0.00%	251.06M	0.00%	-0.35%	0.00%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.80	0.00%	0.00	3	29.53	0.00%	246.53M	-0.10%	-0.41%	0.00%	0.00%
Corgi MARA 2x Daily ETF US MHX	12.58	0.00%	0.00	7	87.40	0.00%	188.75K	-25.88%	-32.85%	-33.69%	-45.60%
Maiden Holdings North America Ltd US MHNC	10.63	0.00%	0.00	0	0	0.00%	64.84M	+3.10%	-3.36%	-8.99%	-32.72%
Maiden Holdings, Ltd. US MHLA	8.93	0.00%	0.00	1	8.93	0.00%	740.81M	-1.22%	-7.27%	-17.31%	-31.31%
Milliman Healthcare Inflation Plus ETF US MHIP	20.84	0.00%	0.00	6	125.18	0.00%	1.56M	+1.17%	+1.08%	+4.77%	+3.83%
Milliman Healthcare Inflation Guard ETF US MHIG	20.03	0.00%	0.00	0	0	0.00%	1.00M	+0.69%	+0.09%	+0.25%	-1.22%
Mega Fortune Company Limited US MGRT	102.00	0.00%	0.00	164	16.51K	0.00%	1.40B	-1.91%	-15.30%	+21.44%	+1258.19%
Affiliated Managers Group Inc US MGRD	13.92	0.00%	0.00	333	4.62K	0.00%	367.57M	-1.94%	-3.92%	-8.11%	-9.45%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-0.44%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.72	0.00%	0.00	6	148.81	0.00%	9.89M	+0.14%	0.00%	0.00%	-1.17%
Motley Fool Value Factor ETF US MFVL	21.61	0.00%	0.00	0	0	0.00%	7.35M	+1.57%	-4.20%	+2.25%	+6.43%
Cambria Chesapeake Pure Trend ETF US MFUT	19.96	0.00%	0.00	320	6.41K	0.00%	73.83M	+0.11%	-0.13%	+5.08%	+22.01%
Mindful Conservative ETF US MFUL	22.17	0.00%	0.00	53	1.17K	0.00%	7.21M	+0.15%	-0.82%	-0.63%	+1.97%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF US MFEM	28.93	0.00%	0.00	239	6.86K	0.00%	159.68M	-1.48%	+2.01%	+8.30%	+25.10%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.70	0.00%	0.00	6	202.27	0.00%	1.69M	+0.29%	+1.32%	+3.49%	+5.06%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...294 295 296 297 298 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":2,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":300,"bidSize":2000,"askPrice":10.05,"bidPrice":9.97,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003495,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":20.0382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070119,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":3,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246531740,"askSize":500,"bidSize":500,"askPrice":9.86,"bidPrice":9.8,"week52High":9.95,"week52Low":9.72,"changeRate5Day":-0.001019,"changeRate20Day":-0.004065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":0,"amount":29.533799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197225000,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.5835,"close":12.5835,"volume":7,"market":"US","high":12.5835,"low":12.5835,"preClose":12.5835,"open":12.5835,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":188752.5,"askSize":600,"bidSize":600,"askPrice":12.29,"bidPrice":12.21,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.258774,"changeRate20Day":-0.328522,"changeRate60Day":-0.336869,"changeRateWTD":0,"changeRateMTD":-0.28441,"changeRateQTD":-0.28441,"changeRateYTD":-0.455966,"amount":87.400832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188752.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64843000,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.29,"week52High":17.9902,"week52Low":10.09,"changeRate5Day":0.031038,"changeRate20Day":-0.033636,"changeRate60Day":-0.089897,"changeRateWTD":0,"changeRateMTD":0.030039,"changeRateQTD":0.030039,"changeRateYTD":-0.327215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.182269,"floatMarketCap":64843000,"shortable":3,"shares":6100000,"floatShares":6100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":8.93,"close":8.93,"volume":1,"market":"US","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740814047,"askSize":300,"bidSize":200,"askPrice":9.64,"bidPrice":8.72,"week52High":15.25,"week52Low":8.25,"changeRate5Day":-0.012168,"changeRate20Day":-0.07269,"changeRate60Day":-0.173148,"changeRateWTD":0,"changeRateMTD":0.026437,"changeRateQTD":0.026437,"changeRateYTD":-0.313077,"amount":8.93,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":17.341965,"volumeRatio":0.000732,"committee":-0.2,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.18547,"floatMarketCap":740814047,"shortable":3,"shares":82957900,"floatShares":82957900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.8395,"close":20.8395,"volume":6,"market":"US","high":20.8395,"low":20.8395,"preClose":20.8395,"open":20.8395,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1562962.5,"askSize":500,"bidSize":500,"askPrice":20.91,"bidPrice":20.81,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.011666,"changeRate20Day":0.010812,"changeRate60Day":0.047732,"changeRateWTD":0,"changeRateMTD":0.007489,"changeRateQTD":0.007489,"changeRateYTD":0.038341,"amount":125.180008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.581653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562962.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0316,"close":20.0316,"volume":0,"market":"US","high":20.0316,"low":20.0316,"preClose":20.0316,"open":20.0316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001580,"askSize":500,"bidSize":500,"askPrice":20.08,"bidPrice":19.98,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.006866,"changeRate20Day":0.000884,"changeRate60Day":0.002507,"changeRateWTD":0,"changeRateMTD":0.004841,"changeRateQTD":0.004841,"changeRateYTD":-0.012249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001580,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":164,"market":"US","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":1402500000,"askSize":1,"bidSize":11,"askPrice":105.73,"bidPrice":101.22,"week52High":170,"week52Low":4.04,"changeRate5Day":-0.019136,"changeRate20Day":-0.153,"changeRate60Day":0.21443,"changeRateWTD":0,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":12.581891,"amount":16508.021637,"eps":-0.200191,"lyrEps":0.165729,"lyrPeRate":615.462593,"pbRate":116.282762,"volumeRatio":0.37444,"committee":0.833333,"roa":-0.139684,"roe":-0.35402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":3,"shares":13750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":5,"amount":513.96,"timestamp":1791588604872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRD","nameCN":"Affiliated Managers Group Inc","changeRate":0,"change":0,"latestPrice":13.9168,"close":13.9168,"volume":333,"market":"US","high":13.9168,"low":13.9168,"preClose":13.9168,"open":13.9168,"turnoverRate":0.000013,"peRate":0.640737,"amplitude":0,"marketValue":367571704.528,"askSize":200,"bidSize":100,"askPrice":13.94,"bidPrice":13.8,"week52High":16.26,"week52Low":13.725,"changeRate5Day":-0.019364,"changeRate20Day":-0.039167,"changeRate60Day":-0.081096,"changeRateWTD":0,"changeRateMTD":-0.024751,"changeRateQTD":-0.024751,"changeRateYTD":-0.094548,"amount":4622.874621,"eps":21.719999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124413,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.075448,"floatMarketCap":367571704.528,"shortable":3,"shares":26412085,"floatShares":26412085,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.7165,"close":24.7165,"volume":6,"market":"US","high":24.7165,"low":24.7165,"preClose":24.7165,"open":24.7165,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9886600,"askSize":600,"bidSize":600,"askPrice":24.87,"bidPrice":24.8,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.001434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009983,"changeRateQTD":0.009983,"changeRateYTD":-0.011731,"amount":148.809998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.704635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9886600,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFVL","nameCN":"Motley Fool Value Factor ETF","changeRate":0,"change":0,"latestPrice":21.6092,"close":21.6092,"volume":0,"market":"US","high":21.6092,"low":21.6092,"preClose":21.6092,"open":21.6092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7347128,"askSize":2300,"bidSize":2300,"askPrice":21.77,"bidPrice":21.72,"week52High":23.68,"week52Low":19.5,"changeRate5Day":0.015709,"changeRate20Day":-0.041959,"changeRate60Day":0.022451,"changeRateWTD":0,"changeRateMTD":0.020645,"changeRateQTD":0.020645,"changeRateYTD":0.064272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7347128,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.64,"latestTime":"16:00 EDT","volume":1,"amount":21.59,"timestamp":1791576001268,"change":-0.05000000000000071,"changeRate":-0.0023105360443623248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUT","nameCN":"Cambria Chesapeake Pure Trend ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":320,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":73833440.135,"askSize":300,"bidSize":200,"askPrice":20.1,"bidPrice":20,"week52High":22,"week52Low":15.26,"changeRate5Day":0.001069,"changeRate20Day":-0.001251,"changeRate60Day":0.050816,"changeRateWTD":0,"changeRateMTD":0.013459,"changeRateQTD":0.013459,"changeRateYTD":0.220116,"amount":6412.770996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119994,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73833440.135,"shortable":3,"shares":3699997,"floatShares":3699997,"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.955,"latestTime":"19:30 EDT","volume":7,"amount":139.685,"timestamp":1791588604744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.1692,"close":22.1692,"volume":53,"market":"US","high":22.1692,"low":22.1692,"preClose":22.1692,"open":22.1692,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":7206297.9828,"askSize":1800,"bidSize":1800,"askPrice":22.18,"bidPrice":22.12,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.001491,"changeRate20Day":-0.008174,"changeRate60Day":-0.00628,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.005566,"changeRateYTD":0.019742,"amount":1174.17086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.018499,"floatMarketCap":7206297.9828,"shortable":3,"shares":325059,"floatShares":325059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEM","nameCN":"PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":28.9273,"close":28.9273,"volume":239,"market":"US","high":28.9273,"low":28.9273,"preClose":28.9273,"open":28.9273,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":159678696,"askSize":100,"bidSize":100,"askPrice":28.93,"bidPrice":28.35,"week52High":30.6,"week52Low":21.46,"changeRate5Day":-0.014761,"changeRate20Day":0.020068,"changeRate60Day":0.083014,"changeRateWTD":0,"changeRateMTD":0.01223,"changeRateQTD":0.01223,"changeRateYTD":0.251018,"amount":6862.306555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6302,"divideRate":0.021786,"floatMarketCap":159678696,"shortable":3,"shares":5520000,"floatShares":5520000,"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"16:04 EDT","volume":4,"amount":115.7092,"timestamp":1791576245107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.92729949951172,"latestTime":"20261012 04:00 EDT","volume":1,"amount":29,"timestamp":1791792000890,"change":-0.0072994232177734375,"changeRate":-0.0002523368355866281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.7018,"close":33.7018,"volume":6,"market":"US","high":33.7018,"low":33.7018,"preClose":33.7018,"open":33.7018,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1685090,"askSize":200,"bidSize":200,"askPrice":33.76,"bidPrice":33.64,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.002937,"changeRate20Day":0.013231,"changeRate60Day":0.034855,"changeRateWTD":0,"changeRateMTD":0.008616,"changeRateQTD":0.008616,"changeRateYTD":0.050555,"amount":202.265511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.786313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685090,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":500,"askPrice":10.5,"bidPrice":10.17,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":-0.455041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}