US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.12	0.00%	0.00	120	3.88K	0.00%	8.03M	+0.69%	+1.17%	-6.52%	+5.02%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.34	0.00%	0.00	7	177.00	0.00%	2.79M	-0.03%	+0.85%	+0.53%	+0.41%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.22	0.00%	0.00	6	151.00	0.00%	1.64M	-0.19%	+1.18%	0.00%	+0.34%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.39	0.00%	0.00	6	152.00	0.00%	1.40M	-0.08%	+1.32%	0.00%	+1.10%
Health in Tech US HIT	1.01	0.00%	0.00	30.53K	30.53K	4.46%	66.18M	-1.94%	-6.48%	-1.94%	-36.48%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	18.19	0.00%	0.00	18	298.00	0.00%	272.87K	+3.95%	+52.02%	0.00%	-29.00%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.29	0.00%	0.00	10	133.00	0.00%	664.50K	+0.38%	-1.08%	-4.18%	-14.12%
DGA Absolute Return ETF US HF	22.62	0.00%	0.00	13	311.00	0.00%	20.75M	-0.53%	+2.29%	+2.09%	+7.35%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Hedgeye 130/30 Equity ETF US HELS	24.15	0.00%	0.00	166	4.04K	0.00%	20.77M	-0.13%	-0.32%	-0.49%	-1.55%

1 ...294 295 296 297 298 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.115,"close":32.115,"volume":120,"market":"US","high":32.115,"low":32.115,"preClose":32.115,"open":32.115,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":8028750,"askSize":200,"bidSize":200,"askPrice":48.21,"bidPrice":16.07,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.006898,"changeRate20Day":0.011655,"changeRate60Day":-0.065169,"changeRateWTD":-0.007718,"changeRateMTD":-0.001247,"changeRateQTD":0.010646,"changeRateYTD":0.050224,"amount":3879.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7041,"divideRate":0.084201,"floatMarketCap":8028750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":32.1122,"preClose":32.115,"latestTime":"16:10 EDT","volume":6,"amount":192.6732,"timestamp":1787775004768,"change":-0.00280000000000058,"changeRate":-0.0000871866728943042},"postHourTrading":{"tag":"盘后","latestPrice":32.1122,"preClose":32.115,"latestTime":"16:10 EDT","volume":6,"amount":192.6732,"timestamp":1787775004768,"change":-0.00280000000000058,"changeRate":-0.0000871866728943042},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3424,"close":25.3424,"volume":7,"market":"US","high":25.3424,"low":25.3424,"preClose":25.3424,"open":25.3424,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2787664,"askSize":200,"bidSize":200,"askPrice":38.01,"bidPrice":12.68,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.000272,"changeRate20Day":0.00848,"changeRate60Day":0.005296,"changeRateWTD":0.000201,"changeRateMTD":0.003747,"changeRateQTD":0.004475,"changeRateYTD":0.004057,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787664,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2152,"close":25.2152,"volume":6,"market":"US","high":25.2152,"low":25.2152,"preClose":25.2152,"open":25.2152,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":1638988,"askSize":200,"bidSize":200,"askPrice":37.82,"bidPrice":12.61,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.00188,"changeRate20Day":0.011805,"changeRate60Day":0,"changeRateWTD":0.000024,"changeRateMTD":0.007403,"changeRateQTD":0.012463,"changeRateYTD":0.00339,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638988,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3864,"close":25.3864,"volume":6,"market":"US","high":25.3864,"low":25.3864,"preClose":25.3864,"open":25.3864,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1396252,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.7,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.000807,"changeRate20Day":0.013154,"changeRate60Day":0,"changeRateWTD":0.000079,"changeRateMTD":0.006841,"changeRateQTD":0.011008,"changeRateYTD":0.011008,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396252,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIT","nameCN":"Health in Tech","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":30533,"market":"US","high":1.025,"low":0.98,"preClose":1.01,"open":0.9928,"turnoverRate":0.001504,"peRate":0,"amplitude":0.044554,"marketValue":66184896,"askSize":100,"bidSize":100,"askPrice":1.11,"bidPrice":0.8963,"week52High":4.02,"week52Low":0.8501,"changeRate5Day":-0.019417,"changeRate20Day":-0.064815,"changeRate60Day":-0.019417,"changeRateWTD":0.01,"changeRateMTD":-0.09009,"changeRateQTD":0,"changeRateYTD":-0.36478,"amount":30534.00095,"eps":-0.0653,"lyrEps":0.02,"lyrPeRate":50.5,"pbRate":3.385077,"volumeRatio":0.494263,"committee":0,"roa":-0.12723,"roe":-0.219143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502091,"shortable":3,"shares":65529600,"floatShares":20299100,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":8,"amount":8.08,"timestamp":1787775005337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"06:17 EDT","volume":142,"amount":143.42,"timestamp":1787739475829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":8,"amount":8.08,"timestamp":1787775005337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1914,"close":18.1914,"volume":18,"market":"US","high":18.1914,"low":18.1914,"preClose":18.1914,"open":18.1914,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":272871,"askSize":200,"bidSize":200,"askPrice":23.95,"bidPrice":7.99,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.039509,"changeRate20Day":0.520156,"changeRate60Day":0,"changeRateWTD":-0.121922,"changeRateMTD":0.228543,"changeRateQTD":-0.289953,"changeRateYTD":-0.289953,"amount":297.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272871,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":16.067,"preClose":18.1914,"latestTime":"16:04 EDT","volume":4,"amount":64.268,"timestamp":1787774644206,"change":-2.1244000000000014,"changeRate":-0.11678045669931952},"postHourTrading":{"tag":"盘后","latestPrice":16.067,"preClose":18.1914,"latestTime":"16:04 EDT","volume":4,"amount":64.268,"timestamp":1787774644206,"change":-2.1244000000000014,"changeRate":-0.11678045669931952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.576},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.29,"close":13.29,"volume":10,"market":"US","high":13.29,"low":13.29,"preClose":13.29,"open":13.29,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":664500,"askSize":200,"bidSize":200,"askPrice":19.93,"bidPrice":6.65,"week52High":17.76,"week52Low":13.165,"changeRate5Day":0.003776,"changeRate20Day":-0.010793,"changeRate60Day":-0.041817,"changeRateWTD":-0.004494,"changeRateMTD":0.002641,"changeRateQTD":-0.03974,"changeRateYTD":-0.141195,"amount":133.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.29,"latestTime":"16:04 EDT","volume":4,"amount":53.28,"timestamp":1787774641722,"change":0.030000000000001137,"changeRate":0.00225733634311521},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.29,"latestTime":"16:04 EDT","volume":4,"amount":53.28,"timestamp":1787774641722,"change":0.030000000000001137,"changeRate":0.00225733634311521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.6245,"close":22.6245,"volume":13,"market":"US","high":22.6245,"low":22.6245,"preClose":22.6245,"open":22.6245,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":20746666.5,"askSize":200,"bidSize":100,"askPrice":33.93,"bidPrice":18.2,"week52High":22.8594,"week52Low":20.74,"changeRate5Day":-0.005276,"changeRate20Day":0.022868,"changeRate60Day":0.02092,"changeRateWTD":-0.001068,"changeRateMTD":0.012871,"changeRateQTD":0.016416,"changeRateYTD":0.073523,"amount":310.999996,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.647329,"pbRate":0.06791,"volumeRatio":0.261045,"committee":-0.333333,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.0088,"floatMarketCap":20746666.5,"shortable":3,"shares":917000,"floatShares":917000,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.6245,"latestTime":"16:10 EDT","volume":6,"amount":135.78,"timestamp":1787775004761,"change":0.00549999999999784,"changeRate":0.000243099295011949},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.6245,"latestTime":"16:10 EDT","volume":6,"amount":135.78,"timestamp":1787775004761,"change":0.00549999999999784,"changeRate":0.000243099295011949},"overnightTrading":{"tag":"夜盘","latestPrice":22.624500274658203,"preClose":22.624500274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HELS","nameCN":"Hedgeye 130/30 Equity ETF","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":166,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":20769000,"askSize":100,"bidSize":100,"askPrice":26.7,"bidPrice":21.79,"week52High":26.4104,"week52Low":22.4,"changeRate5Day":-0.001348,"changeRate20Day":-0.003154,"changeRate60Day":-0.004944,"changeRateWTD":-0.001691,"changeRateMTD":-0.000207,"changeRateQTD":-0.036697,"changeRateYTD":-0.015491,"amount":4042.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004556,"divideRate":0.000189,"floatMarketCap":20769000,"shortable":3,"shares":860000,"floatShares":860000,"hourTrading":{"tag":"盘后","latestPrice":24.2068,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":145.2408,"timestamp":1787775004760,"change":0.056800000000002626,"changeRate":0.002351966873706113},"postHourTrading":{"tag":"盘后","latestPrice":24.2068,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":145.2408,"timestamp":1787775004760,"change":0.056800000000002626,"changeRate":0.002351966873706113},"impliedVol":0,"impliedVolPercentile":0}]}}}