US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	98.90	0.00%	0.00	3	296.71	0.00%	7.91M	+0.31%	-0.63%	-1.03%	-1.04%
Franklin Multisector Income ETF US MULT	24.39	0.00%	0.00	6	146.03	0.00%	9.76M	+0.78%	-0.84%	-2.37%	-3.68%
GraniteShares YieldBOOST MSTR ETF US MTYY	17.29	0.00%	0.00	1K	23.19K	0.00%	1.30M	-1.42%	-4.10%	-8.41%	-65.68%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	26.24	0.00%	0.00	353	9.21K	0.00%	135.38M	-1.55%	+0.60%	-2.35%	+0.13%
Ch4 Natural Unt US MTNE.U	10.25	0.00%	0.00	0	0	0.00%	302.72M	0.00%	+1.99%	+2.19%	+2.50%
C4 Natural Solutions US MTNE	9.93	0.00%	0.00	7	69.48	0.00%	293.27M	+0.10%	+0.20%	+0.61%	-1.19%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	0.00%	-2.60%	-2.51%	+4.70%
Metals Acquisition Corp. II US MTAL	10.15	0.00%	0.00	27	273.92	0.00%	311.11M	-0.05%	+1.96%	-0.54%	-16.91%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	1	9.97	0.00%	279.06M	-0.50%	-0.50%	-0.50%	-0.50%
LHA Market State Tactical Q ETF US MSTQ	40.72	0.00%	0.00	6	243.20	0.00%	41.74M	-0.66%	+6.19%	+8.29%	+17.96%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.82	0.00%	0.00	15	297.28	0.00%	48.05M	+0.33%	-0.72%	-2.08%	-3.34%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	31.14	0.00%	0.00	255	7.96K	0.00%	5.45M	-4.72%	+7.71%	+38.91%	-22.05%
Monarch Select Subsector Index ETF US MSSS	35.02	0.00%	0.00	6	210.67	0.00%	147.09M	+0.67%	-0.84%	-1.67%	+15.73%
Corgi MSI 2x Daily ETF US MSIX	30.92	0.00%	0.00	7	215.99	0.00%	463.83K	-5.30%	-13.29%	+8.77%	+17.08%
Corgi MSFT 2x Daily ETF US MSFC	53.83	0.00%	0.00	18	980.90	0.00%	1.08M	+3.69%	+10.51%	+68.83%	+96.18%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.17	0.00%	0.00	6	199.17	0.00%	2.49M	+0.37%	+1.39%	+3.45%	+3.42%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.39	0.00%	0.00	90	4.09K	0.00%	15.88M	+0.98%	-0.12%	-0.13%	+1.98%

1 ...297 298 299 300 301 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.895,"close":98.895,"volume":3,"market":"US","high":98.895,"low":98.895,"preClose":98.895,"open":98.895,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":7911600,"askSize":100,"bidSize":100,"askPrice":101.05,"bidPrice":98.73,"week52High":101.18,"week52Low":98.335,"changeRate5Day":0.003094,"changeRate20Day":-0.00628,"changeRate60Day":-0.010308,"changeRateWTD":0,"changeRateMTD":0.00562,"changeRateQTD":0.00562,"changeRateYTD":-0.010407,"amount":296.714996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.244,"divideRate":0.022691,"floatMarketCap":7911600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.3883,"close":24.3883,"volume":6,"market":"US","high":24.3883,"low":24.3883,"preClose":24.3883,"open":24.3883,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9755320,"askSize":200,"bidSize":200,"askPrice":24.49,"bidPrice":24.24,"week52High":25.61,"week52Low":24.095,"changeRate5Day":0.007823,"changeRate20Day":-0.008412,"changeRate60Day":-0.023687,"changeRateWTD":0,"changeRateMTD":0.003787,"changeRateQTD":0.003787,"changeRateYTD":-0.036797,"amount":146.025009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1983,"divideRate":0.049134,"floatMarketCap":9755320,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTYY","nameCN":"GraniteShares YieldBOOST MSTR ETF","changeRate":0,"change":0,"latestPrice":17.2854,"close":17.2854,"volume":1338,"market":"US","high":17.2854,"low":17.2854,"preClose":17.2854,"open":17.2854,"turnoverRate":0.017844,"peRate":0,"amplitude":0,"marketValue":1296093.8628,"askSize":1600,"bidSize":100,"askPrice":17.36,"bidPrice":17.3,"week52High":122.7,"week52Low":17.211,"changeRate5Day":-0.014234,"changeRate20Day":-0.041032,"changeRate60Day":-0.08411,"changeRateWTD":0,"changeRateMTD":0.000341,"changeRateQTD":0.000341,"changeRateYTD":-0.656831,"amount":23190.895821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.83753,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39.2283,"divideRate":2.269447,"floatMarketCap":1296093.8628,"shortable":3,"shares":74982,"floatShares":74982,"postHourTrading":{"tag":"盘后","latestPrice":17.1646,"preClose":17.1646,"latestTime":"16:04 EDT","volume":1,"amount":17.25,"timestamp":1791576244720,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.3952},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":51.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4194},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":26.238,"close":26.238,"volume":353,"market":"US","high":26.238,"low":26.238,"preClose":26.238,"open":26.238,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":135380392.266,"askSize":100,"bidSize":100,"askPrice":26.73,"bidPrice":25.6,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.01546,"changeRate20Day":0.00602,"changeRate60Day":-0.023452,"changeRateWTD":0,"changeRateMTD":-0.005654,"changeRateQTD":-0.005654,"changeRateYTD":0.001317,"amount":9214.429922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.038511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006874,"floatMarketCap":135380392.266,"shortable":3,"shares":5159707,"floatShares":5159707,"postHourTrading":{"tag":"盘后","latestPrice":25.9121,"preClose":25.9121,"latestTime":"16:10 EDT","volume":1,"amount":26.238,"timestamp":1791576604101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302716673.5,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.6,"week52High":10.25,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.0199,"changeRate60Day":0.021934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.422271,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209099989.75,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":7,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293265669,"askSize":999,"bidSize":1900,"askPrice":9.94,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.001008,"changeRate20Day":0.002018,"changeRate60Day":0.006079,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":-0.01194,"amount":69.479901,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.753454,"volumeRatio":0.106381,"committee":0.310797,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202572000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.94,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.026047,"changeRate60Day":-0.02514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175058400,"shortable":3,"shares":30666667,"floatShares":16720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":27,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311113671.5,"askSize":900,"bidSize":900,"askPrice":10.16,"bidPrice":10.14,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.000493,"changeRate20Day":0.019598,"changeRate60Day":-0.005392,"changeRateWTD":0,"changeRateMTD":-0.001476,"changeRateQTD":-0.001476,"changeRateYTD":-0.169124,"amount":273.915012,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88611.128311,"volumeRatio":0.000464,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169624400,"shortable":3,"shares":30666700,"floatShares":16720000,"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":1,"amount":10.145,"timestamp":1791576604100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":2100,"bidSize":2100,"askPrice":9.98,"bidPrice":9.9,"week52High":10,"week52Low":9.5,"changeRate5Day":-0.005,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":9.9705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":40.7201,"close":40.7201,"volume":6,"market":"US","high":40.7201,"low":40.7201,"preClose":40.7201,"open":40.7201,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":41738102.5,"askSize":40,"bidSize":100,"askPrice":40.61,"bidPrice":39.61,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.006645,"changeRate20Day":0.061896,"changeRate60Day":0.082866,"changeRateWTD":0,"changeRateMTD":0.014975,"changeRateQTD":0.014975,"changeRateYTD":0.179626,"amount":243.204689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018187,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8212,"divideRate":0.118399,"floatMarketCap":41738102.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.815,"close":19.815,"volume":15,"market":"US","high":19.815,"low":19.815,"preClose":19.815,"open":19.815,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":48051375,"askSize":100,"bidSize":100,"askPrice":19.86,"bidPrice":19.75,"week52High":20.81,"week52Low":19.6,"changeRate5Day":0.003291,"changeRate20Day":-0.00716,"changeRate60Day":-0.020756,"changeRateWTD":0,"changeRateMTD":0.004054,"changeRateQTD":0.004054,"changeRateYTD":-0.033415,"amount":297.275019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08332,"divideRate":0.054672,"floatMarketCap":48051375,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.8072,"preClose":19.815,"latestTime":"19:30 EDT","volume":4,"amount":79.26,"timestamp":1791588604691,"change":-0.007799999999999585,"changeRate":-0.0003936411809235218},"overnightTrading":{"tag":"夜盘","latestPrice":19.815000534057617,"preClose":19.815000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":31.1376,"close":31.1376,"volume":255,"market":"US","high":31.1376,"low":31.1376,"preClose":31.1376,"open":31.1376,"turnoverRate":0.001457,"peRate":0,"amplitude":0,"marketValue":5449080,"askSize":200,"bidSize":300,"askPrice":31.3,"bidPrice":31.04,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.047182,"changeRate20Day":0.077131,"changeRate60Day":0.389123,"changeRateWTD":0,"changeRateMTD":-0.000552,"changeRateQTD":-0.000552,"changeRateYTD":-0.220547,"amount":7958.186445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996291,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.38,"divideRate":0.237012,"floatMarketCap":5449080,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSSS","nameCN":"Monarch Select Subsector Index ETF","changeRate":0,"change":0,"latestPrice":35.02,"close":35.02,"volume":6,"market":"US","high":35.02,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147093840.62,"askSize":300,"bidSize":300,"askPrice":35.24,"bidPrice":35.19,"week52High":37.18,"week52Low":29,"changeRate5Day":0.006652,"changeRate20Day":-0.008353,"changeRate60Day":-0.01666,"changeRateWTD":0,"changeRateMTD":0.020367,"changeRateQTD":0.020367,"changeRateYTD":0.157303,"amount":210.670006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0731,"divideRate":0.002087,"floatMarketCap":147093840.62,"shortable":3,"shares":4200281,"floatShares":4200281,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.9217,"close":30.9217,"volume":7,"market":"US","high":30.9217,"low":30.9217,"preClose":30.9217,"open":30.9217,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":463825.5,"askSize":300,"bidSize":300,"askPrice":31.52,"bidPrice":31.32,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.05301,"changeRate20Day":-0.13293,"changeRate60Day":0.087666,"changeRateWTD":0,"changeRateMTD":-0.020523,"changeRateQTD":-0.020523,"changeRateYTD":0.170833,"amount":215.990004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463825.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":53.8319,"close":53.8319,"volume":18,"market":"US","high":53.8319,"low":53.8319,"preClose":53.8319,"open":53.8319,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":1076638,"askSize":100,"bidSize":100,"askPrice":55.3,"bidPrice":55.08,"week52High":53.8319,"week52Low":27.26,"changeRate5Day":0.036946,"changeRate20Day":0.105051,"changeRate60Day":0.68833,"changeRateWTD":0,"changeRateMTD":0.081735,"changeRateQTD":0.081735,"changeRateYTD":0.961804,"amount":980.899956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076638,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.174,"close":33.174,"volume":6,"market":"US","high":33.174,"low":33.174,"preClose":33.174,"open":33.174,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2488050,"askSize":300,"bidSize":300,"askPrice":33.25,"bidPrice":33.14,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.003725,"changeRate20Day":0.013897,"changeRate60Day":0.034531,"changeRateWTD":0,"changeRateMTD":0.010832,"changeRateQTD":0.010832,"changeRateYTD":0.034218,"amount":199.169998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488050,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.3852,"close":45.3852,"volume":90,"market":"US","high":45.3852,"low":45.3852,"preClose":45.3852,"open":45.3852,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":15884865.3852,"askSize":500,"bidSize":100,"askPrice":45.54,"bidPrice":44.51,"week52High":46.22,"week52Low":43.62,"changeRate5Day":0.009819,"changeRate20Day":-0.001208,"changeRate60Day":-0.001336,"changeRateWTD":0,"changeRateMTD":0.010941,"changeRateQTD":0.010941,"changeRateYTD":0.01978,"amount":4093.576927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141946,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2211,"divideRate":0.026905,"floatMarketCap":15884865.3852,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"16:10 EDT","volume":4,"amount":181.5408,"timestamp":1791576603702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.38520050048828,"preClose":45.38520050048828,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}