US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Southern US GSBC	78.67	0.00%	0.00	160.28K	12.58M	1.86%	855.45M	+0.18%	-2.53%	+10.77%	+27.79%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
VanEck Green Bond ETF US GRNB	23.91	0.00%	0.00	20.48K	489.48K	0.29%	186.50M	+0.20%	+0.57%	-0.62%	-1.75%
iPath Series B Carbon ETN US GRN	33.68	0.00%	0.00	32	1K	0.00%	12.05M	+3.21%	+3.42%	+7.18%	-1.56%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+6.05%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.09%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	8	88	0.00%	176.64M	0.00%	+0.18%	+0.92%	+2.25%
Global Partner Acquisition Corp II US GPAC	10.05	0.00%	0.00	7	71.00	0.00%	295.57M	+0.10%	+0.40%	+0.70%	+1.01%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Moderate Buffer ETF - November US GNOV	42.54	0.00%	0.00	7K	288.23K	0.35%	299.91M	-0.01%	+1.97%	+1.88%	+7.10%
iShares GNMA Bond ETF US GNMA	43.86	0.00%	0.00	5K	232.98K	0.46%	436.41M	+0.22%	+0.49%	-0.49%	-1.53%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.91	0.00%	0.00	10	220	0.00%	6.57M	-0.32%	+3.25%	+0.41%	+3.55%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
GMEX Robotics US GMEX	1.07	0.00%	0.00	122.99K	132.13K	2.80%	967.75K	-5.31%	-16.41%	-89.66%	-99.57%

1 ...297 298 299 300 301 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GSBC","nameCN":"Great Southern","changeRate":0,"change":0,"latestPrice":78.67,"close":78.67,"volume":160284,"market":"US","high":79.4,"low":77.94,"preClose":78.67,"open":78.84,"turnoverRate":0.020329,"peRate":13.116684,"amplitude":0.018559,"marketValue":855445543.49,"askSize":24,"bidSize":25,"askPrice":80.2,"bidPrice":77.14,"week52High":82.91,"week52Low":53.76,"changeRate5Day":0.001783,"changeRate20Day":-0.025276,"changeRate60Day":0.107716,"changeRateWTD":-0.005688,"changeRateMTD":-0.020421,"changeRateQTD":0.003316,"changeRateYTD":0.27794,"amount":12584721.396698,"eps":5.997705,"lyrEps":6.19,"lyrPeRate":12.709208,"pbRate":1.333307,"volumeRatio":1.645383,"committee":0.020408,"roa":0.01183,"roe":0.106487,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.021861,"floatMarketCap":620265748,"shortable":3,"shares":10873847,"floatShares":7884400,"hourTrading":{"tag":"盘后","latestPrice":78.67,"preClose":78.67,"latestTime":"16:10 EDT","volume":2342,"amount":184245.77234,"timestamp":1787775004746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.116,"preClose":78.67,"latestTime":"09:28 EDT","volume":72,"amount":5691.67056,"timestamp":1787750925700,"change":-0.554000000000002,"changeRate":-0.0070420744883691625},"postHourTrading":{"tag":"盘后","latestPrice":78.67,"preClose":78.67,"latestTime":"16:10 EDT","volume":2342,"amount":184245.77234,"timestamp":1787775004746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.66999816894531,"preClose":78.66999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5133,"impliedVolPercentile":0.9761},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRNB","nameCN":"VanEck Green Bond ETF","changeRate":0,"change":0,"latestPrice":23.91,"close":23.91,"volume":20479,"market":"US","high":23.95,"low":23.8801,"preClose":23.91,"open":23.9,"turnoverRate":0.002626,"peRate":0,"amplitude":0.002923,"marketValue":186498000,"askSize":1,"bidSize":100,"askPrice":24.2,"bidPrice":20.72,"week52High":24.67,"week52Low":23.72,"changeRate5Day":0.00202,"changeRate20Day":0.005678,"changeRate60Day":-0.006234,"changeRateWTD":0.003989,"changeRateMTD":0.005044,"changeRateQTD":-0.009323,"changeRateYTD":-0.017465,"amount":489483.988873,"eps":-0.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071234,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0524,"divideRate":0.044015,"floatMarketCap":186498000,"shortable":3,"shares":7800000,"floatShares":7800000,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.91,"latestTime":"16:15 EDT","volume":11,"amount":262.9,"timestamp":1787775300295,"change":-0.010000000000001563,"changeRate":-0.0004182350480970959},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.91,"latestTime":"16:15 EDT","volume":11,"amount":262.9,"timestamp":1787775300295,"change":-0.010000000000001563,"changeRate":-0.0004182350480970959},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.6779,"close":33.6779,"volume":32,"market":"US","high":33.6779,"low":33.6779,"preClose":33.6779,"open":33.6779,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":12054465.4586,"askSize":55,"bidSize":200,"askPrice":33.5,"bidPrice":24.78,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.032115,"changeRate20Day":0.034213,"changeRate60Day":0.071797,"changeRateWTD":0.022401,"changeRateMTD":0.040067,"changeRateQTD":0.047658,"changeRateYTD":-0.015554,"amount":1071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075686,"committee":0.568627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12054465.4586,"shortable":3,"shares":357934,"floatShares":357934,"hourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.6779,"latestTime":"16:04 EDT","volume":2,"amount":66.08,"timestamp":1787774644782,"change":-0.6379000000000019,"changeRate":-0.0189412047663305},"postHourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.6779,"latestTime":"16:04 EDT","volume":2,"amount":66.08,"timestamp":1787774644782,"change":-0.6379000000000019,"changeRate":-0.0189412047663305},"overnightTrading":{"tag":"夜盘","latestPrice":33.040000915527344,"preClose":33.040000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1356,"impliedVolPercentile":0.2749},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":8,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":190,"bidSize":100,"askPrice":11.25,"bidPrice":9.97,"week52High":12,"week52Low":10.525,"changeRate5Day":0,"changeRate20Day":0.001833,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0.000916,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":88,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.093677,"committee":-0.310345,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176641905.07,"shortable":3,"shares":16161199,"floatShares":16161199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":79.383888,"amplitude":0,"marketValue":295570500,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":4.08,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.000996,"changeRate20Day":0.003996,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.01005,"amount":71.000003,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.891874,"volumeRatio":0.002367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371500,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNOV","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":42.54,"close":42.54,"volume":6774,"market":"US","high":42.64,"low":42.4901,"preClose":42.54,"open":42.64,"turnoverRate":0.000961,"peRate":0,"amplitude":0.003524,"marketValue":299907085.08,"askSize":200,"bidSize":100,"askPrice":63.81,"bidPrice":21.33,"week52High":42.68,"week52Low":37.15,"changeRate5Day":-0.000118,"changeRate20Day":0.019738,"changeRate60Day":0.0188,"changeRateWTD":0.000113,"changeRateMTD":0.010231,"changeRateQTD":0.017825,"changeRateYTD":0.070997,"amount":288231.007393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265412,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299907085.08,"shortable":3,"shares":7050002,"floatShares":7050002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMA","nameCN":"iShares GNMA Bond ETF","changeRate":0,"change":0,"latestPrice":43.86,"close":43.86,"volume":5320,"market":"US","high":43.87,"low":43.6701,"preClose":43.86,"open":43.685,"turnoverRate":0.000535,"peRate":0,"amplitude":0.004558,"marketValue":436407000,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":39.54,"week52High":45.49,"week52Low":43.19,"changeRate5Day":0.002171,"changeRate20Day":0.004926,"changeRate60Day":-0.004878,"changeRateWTD":0.006146,"changeRateMTD":0.010134,"changeRateQTD":-0.008365,"changeRateYTD":-0.015267,"amount":232982.003174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268032,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.873,"divideRate":0.042704,"floatMarketCap":436407000,"shortable":3,"shares":9950000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.86,"latestTime":"16:10 EDT","volume":8,"amount":350.32,"timestamp":1787775004736,"change":-0.07000000000000028,"changeRate":-0.0015959872321021497},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.86,"latestTime":"16:10 EDT","volume":8,"amount":350.32,"timestamp":1787775004736,"change":-0.07000000000000028,"changeRate":-0.0015959872321021497},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.913},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.9099,"close":21.9099,"volume":10,"market":"US","high":21.9099,"low":21.9099,"preClose":21.9099,"open":21.9099,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6572970,"askSize":200,"bidSize":200,"askPrice":32.86,"bidPrice":10.96,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.003189,"changeRate20Day":0.032522,"changeRate60Day":0.00412,"changeRateWTD":-0.000224,"changeRateMTD":0.015786,"changeRateQTD":0.016738,"changeRateYTD":0.035542,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7449,"divideRate":0.033998,"floatMarketCap":6572970,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.9095,"preClose":21.9099,"latestTime":"16:10 EDT","volume":4,"amount":87.638,"timestamp":1787775004735,"change":-0.00039999999999906777,"changeRate":-0.00001825658720482831},"postHourTrading":{"tag":"盘后","latestPrice":21.9095,"preClose":21.9099,"latestTime":"16:10 EDT","volume":4,"amount":87.638,"timestamp":1787775004735,"change":-0.00039999999999906777,"changeRate":-0.00001825658720482831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEX","nameCN":"GMEX Robotics","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":122986,"market":"US","high":1.09,"low":1.06,"preClose":1.07,"open":1.09,"turnoverRate":0.79108,"peRate":0,"amplitude":0.028037,"marketValue":967751.87,"askSize":23,"bidSize":1,"askPrice":1.08,"bidPrice":1.05,"week52High":7958.2104,"week52Low":0.988,"changeRate5Day":-0.053097,"changeRate20Day":-0.164062,"changeRate60Day":-0.896618,"changeRateWTD":-0.036036,"changeRateMTD":-0.176923,"changeRateQTD":-0.691358,"changeRateYTD":-0.995667,"amount":132125.214859,"eps":-1888.345703,"lyrEps":-269.381511,"lyrPeRate":0,"pbRate":0.071596,"volumeRatio":0.321471,"committee":-0.916667,"roa":-0.053806,"roe":-0.848431,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50.4,"divideRate":47.102804,"floatMarketCap":166348.62,"shortable":0,"shares":904441,"floatShares":155466,"hourTrading":{"tag":"盘后","latestPrice":1.0798,"preClose":1.07,"latestTime":"19:10 EDT","volume":6458,"amount":6941.505294,"timestamp":1787785821469,"change":0.009800000000000031,"changeRate":0.009158878504672925},"preHourTrading":{"tag":"盘前","latestPrice":1.0976,"preClose":1.07,"latestTime":"09:25 EDT","volume":7215,"amount":7801.966945,"timestamp":1787750748433,"change":0.027599999999999847,"changeRate":0.02579439252336434},"postHourTrading":{"tag":"盘后","latestPrice":1.0798,"preClose":1.07,"latestTime":"19:10 EDT","volume":6458,"amount":6941.505294,"timestamp":1787785821469,"change":0.009800000000000031,"changeRate":0.009158878504672925},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20260826 04:00 EDT","volume":681,"amount":741,"timestamp":1787731202259,"change":0.029999971389770508,"changeRate":0.0280373550646287},"impliedVol":0,"impliedVolPercentile":0}]}}}