US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HIGHVIEW MERGER CORP US HVMC	10.24	0.00%	0.00	7	72.00	0.00%	301.16M	+0.10%	+0.49%	+0.89%	+2.40%
Hennessy Capital Investment Corp VII US HVIIU	10.78	0.00%	0.00	0	0	0.00%	258.81M	0.00%	-0.19%	-0.19%	+1.60%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.04	0.00%	0.00	21	573.00	0.00%	676.03K	+0.31%	+5.69%	+5.71%	+5.10%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Hartford Total Return Bond ETF US HTRB	33.44	0.00%	0.00	646.75K	21.60M	0.18%	2.23B	+0.13%	+0.42%	-0.86%	-2.08%
HomesToLife US HTLM	1.80	0.00%	0.00	3K	4.95K	0.00%	161.44M	-0.55%	-5.26%	-3.23%	-25.62%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	-59.35%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
John Hancock Preferred Income Fund US HPI	15.96	0.00%	0.00	24.61K	392.50K	0.50%	427.20M	-0.81%	0.00%	-1.29%	-1.42%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	21.76	0.00%	0.00	11	251.00	0.00%	326.46K	+34.10%	+49.06%	0.00%	-8.44%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%

1 ...293 294 295 296 297 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=295"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:294,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":7,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":43.35309,"amplitude":0,"marketValue":301158400,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":9.31,"week52High":10.24,"week52Low":9.93,"changeRate5Day":0.000978,"changeRate20Day":0.004907,"changeRate60Day":0.008867,"changeRateWTD":0,"changeRateMTD":0.003922,"changeRateQTD":0.007874,"changeRateYTD":0.024,"amount":71.999999,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384038,"volumeRatio":0.000169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223846400,"shortable":3,"shares":29410000,"floatShares":21860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258809829.74,"askSize":200,"bidSize":200,"askPrice":17.24,"bidPrice":4.32,"week52High":14,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.001852,"changeRate60Day":-0.001852,"changeRateWTD":0,"changeRateMTD":-0.001852,"changeRateQTD":0.000929,"changeRateYTD":0.016023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11276.134095,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188650000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.0413,"close":27.0413,"volume":21,"market":"US","high":27.0413,"low":27.0413,"preClose":27.0413,"open":27.0413,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":676032.5,"askSize":200,"bidSize":200,"askPrice":39.9,"bidPrice":13.3,"week52High":27.0461,"week52Low":24.34,"changeRate5Day":0.003112,"changeRate20Day":0.056941,"changeRate60Day":0.057135,"changeRateWTD":0.000577,"changeRateMTD":0.028511,"changeRateQTD":0.107628,"changeRateYTD":0.050964,"amount":573.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676032.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.5589,"preClose":27.0413,"latestTime":"16:10 EDT","volume":4,"amount":106.2356,"timestamp":1787775004774,"change":-0.4823999999999984,"changeRate":-0.0178393790239374},"postHourTrading":{"tag":"盘后","latestPrice":26.5589,"preClose":27.0413,"latestTime":"16:10 EDT","volume":4,"amount":106.2356,"timestamp":1787775004774,"change":-0.4823999999999984,"changeRate":-0.0178393790239374},"impliedVol":0.8012,"impliedVolPercentile":0.8696},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTRB","nameCN":"Hartford Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":33.44,"close":33.44,"volume":646747,"market":"US","high":33.4446,"low":33.385,"preClose":33.44,"open":33.42,"turnoverRate":0.009696,"peRate":0,"amplitude":0.001782,"marketValue":2230448000,"askSize":100,"bidSize":100,"askPrice":39.43,"bidPrice":27.74,"week52High":34.8199,"week52Low":33.045,"changeRate5Day":0.001348,"changeRate20Day":0.004204,"changeRate60Day":-0.008598,"changeRateWTD":0.006017,"changeRateMTD":0.010272,"changeRateQTD":-0.008745,"changeRateYTD":-0.020791,"amount":21598972.46003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.896486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5723,"divideRate":0.047019,"floatMarketCap":2230448000,"shortable":3,"shares":66700000,"floatShares":66700000,"hourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"16:15 EDT","volume":10,"amount":334.4,"timestamp":1787775300259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"16:15 EDT","volume":10,"amount":334.4,"timestamp":1787775300259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.439998626708984,"preClose":33.439998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":2760,"market":"US","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0.00059,"peRate":9.298722,"amplitude":0,"marketValue":161437500,"askSize":104,"bidSize":1,"askPrice":1.81,"bidPrice":1.75,"week52High":4.19,"week52Low":1.56,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.032258,"changeRateWTD":-0.010989,"changeRateMTD":-0.052632,"changeRateQTD":-0.090909,"changeRateYTD":-0.256198,"amount":4953.357596,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.752133,"pbRate":5.241143,"volumeRatio":0.86094,"committee":-0.980952,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8415000,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:34 EDT","volume":82,"amount":145.279999,"timestamp":1787776495297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:34 EDT","volume":82,"amount":145.279999,"timestamp":1787776495297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.216},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.593496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.382,"week52Low":8.8584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":8.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPI","nameCN":"John Hancock Preferred Income Fund","changeRate":0,"change":0,"latestPrice":15.96,"close":15.96,"volume":24606,"market":"US","high":16,"low":15.92,"preClose":15.96,"open":16,"turnoverRate":0.000923,"peRate":12.38173,"amplitude":0.005013,"marketValue":427203953.4,"askSize":245,"bidSize":100,"askPrice":16.53,"bidPrice":13.86,"week52High":17.61,"week52Low":15.26,"changeRate5Day":-0.00808,"changeRate20Day":0,"changeRate60Day":-0.012926,"changeRateWTD":0.003143,"changeRateMTD":-0.004988,"changeRateQTD":-0.015423,"changeRateYTD":-0.014206,"amount":392498.008141,"eps":1.288996,"lyrEps":1.371773,"lyrPeRate":11.634578,"pbRate":0.990654,"volumeRatio":0.517903,"committee":-0.42029,"roa":0.037923,"roe":0.079694,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4827,"divideRate":0.092901,"floatMarketCap":425537394.24,"shortable":3,"shares":26767165,"floatShares":26662744,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:10 EDT","volume":9,"amount":143.64,"timestamp":1787775005339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:10 EDT","volume":9,"amount":143.64,"timestamp":1787775005339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7643,"close":21.7643,"volume":11,"market":"US","high":21.7643,"low":21.7643,"preClose":21.7643,"open":21.7643,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":326464.5,"askSize":200,"bidSize":200,"askPrice":31.02,"bidPrice":10.34,"week52High":24.2026,"week52Low":13.6366,"changeRate5Day":0.340975,"changeRate20Day":0.490552,"changeRate60Day":0,"changeRateWTD":0.064092,"changeRateMTD":0.59345,"changeRateQTD":-0.084379,"changeRateYTD":-0.084379,"amount":251.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326464.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.439,"preClose":21.7643,"latestTime":"16:04 EDT","volume":2,"amount":40.878,"timestamp":1787774644687,"change":-1.3252999999999986,"changeRate":-0.06089329773987671},"postHourTrading":{"tag":"盘后","latestPrice":20.439,"preClose":21.7643,"latestTime":"16:04 EDT","volume":2,"amount":40.878,"timestamp":1787774644687,"change":-1.3252999999999986,"changeRate":-0.06089329773987671},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.007438,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.2264},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":12.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}