US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi GME 2x Daily ETF US GMEC	16.00	0.00%	0.00	71	1K	0.00%	239.99K	-0.59%	-33.86%	0.00%	-36.05%
Corgi GLXY 2x Daily ETF US GLX	15.72	0.00%	0.00	98	1.59K	0.00%	314.45K	+24.59%	+65.19%	0.00%	-29.27%
Clough Global Equity Fund US GLQ	8.05	0.00%	0.00	23.86K	191.87K	0.87%	150.84M	-2.66%	+0.12%	-6.94%	+5.09%
Clough Global Opportunities Fund US GLO	5.75	0.00%	0.00	103.86K	598.06K	1.04%	245.91M	-2.38%	+0.70%	-5.27%	+1.59%
GCI Liberty, Inc. US GLIBA	26.85	0.00%	0.00	25.93K	695.81K	1.62%	1.07B	+1.59%	+12.06%	+21.66%	-27.18%
GalaxyEdge Acquisition Corp US GLED	9.99	0.00%	0.00	3K	29.34K	0.00%	159.67M	+0.20%	+0.40%	+0.68%	+0.91%
Pacer Msci World Industry Advantage Etf US GLBL	28.33	0.00%	0.00	10	302.00	0.00%	1.13M	+0.21%	+3.80%	-0.74%	+11.70%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	29.12	0.00%	0.00	260	7.57K	0.00%	1.02M	+0.98%	+2.98%	+10.09%	+12.77%
Scharf Global Opportunity ETF US GKAT	46.23	0.00%	0.00	10	461.00	0.00%	171.05M	+1.29%	+7.03%	+2.19%	+12.92%
AdvisorShares Gerber Kawasaki ETF US GK	28.82	0.00%	0.00	61	1.76K	0.00%	31.27M	-1.61%	+7.19%	-4.27%	+12.48%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.47	0.00%	0.00	8	189	0.00%	0	0.00%	-0.21%	+1.03%	+0.86%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.63	0.00%	0.00	0	0	0.00%	0	+0.49%	-2.22%	+1.15%	-0.85%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	+0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	46.39K	463.48K	0.00%	365.10M	+0.20%	+0.50%	+0.76%	+1.42%
GigInternational1, Inc. US GIWWU	10.46	0.00%	0.00	0	0	0.00%	366.78M	0.00%	0.00%	+1.37%	+2.76%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	0	0	0.00%	457.51M	-0.20%	+0.40%	+1.50%	+1.50%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%

1 ...298 299 300 301 302 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=300"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.9992,"close":15.9992,"volume":71,"market":"US","high":15.9992,"low":15.9992,"preClose":15.9992,"open":15.9992,"turnoverRate":0.004733,"peRate":0,"amplitude":0,"marketValue":239988,"askSize":200,"bidSize":100,"askPrice":23.71,"bidPrice":14.21,"week52High":25.1004,"week52Low":15.9848,"changeRate5Day":-0.005853,"changeRate20Day":-0.338584,"changeRate60Day":0,"changeRateWTD":-0.020821,"changeRateMTD":-0.331567,"changeRateQTD":-0.362592,"changeRateYTD":-0.360544,"amount":1136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872236,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239988,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7225,"close":15.7225,"volume":98,"market":"US","high":15.7225,"low":15.7225,"preClose":15.7225,"open":15.7225,"turnoverRate":0.0049,"peRate":0,"amplitude":0,"marketValue":314450,"askSize":200,"bidSize":200,"askPrice":22.81,"bidPrice":7.61,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":0.245909,"changeRate20Day":0.651905,"changeRate60Day":0,"changeRateWTD":0.085823,"changeRateMTD":0.293863,"changeRateQTD":-0.312311,"changeRateYTD":-0.292735,"amount":1590.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000174,"volumeRatio":0.199025,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314450,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLQ","nameCN":"Clough Global Equity Fund","changeRate":0,"change":0,"latestPrice":8.05,"close":8.05,"volume":23861,"market":"US","high":8.07,"low":8.0002,"preClose":8.05,"open":8.07,"turnoverRate":0.001273,"peRate":2.735903,"amplitude":0.008671,"marketValue":150841874.05,"askSize":1,"bidSize":100,"askPrice":8.44,"bidPrice":7.32,"week52High":8.75,"week52Low":7.2745,"changeRate5Day":-0.026602,"changeRate20Day":0.001244,"changeRate60Day":-0.069364,"changeRateWTD":-0.00984,"changeRateMTD":-0.008621,"changeRateQTD":-0.066125,"changeRateYTD":0.050914,"amount":191866.992407,"eps":2.942356,"lyrEps":1.858221,"lyrPeRate":4.3321,"pbRate":0.869216,"volumeRatio":0.670958,"committee":0.980198,"roa":0.000561,"roe":0.359005,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.104745,"floatMarketCap":150841874.05,"shortable":3,"shares":18738121,"floatShares":18738121,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"16:10 EDT","volume":9,"amount":72.399996,"timestamp":1787775005328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"16:10 EDT","volume":9,"amount":72.399996,"timestamp":1787775005328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.050000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLO","nameCN":"Clough Global Opportunities Fund","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":103855,"market":"US","high":5.8,"low":5.74,"preClose":5.75,"open":5.75,"turnoverRate":0.002428,"peRate":3.319164,"amplitude":0.010435,"marketValue":245905776.5,"askSize":196,"bidSize":100,"askPrice":6.07,"bidPrice":5.77,"week52High":6.18,"week52Low":5.39,"changeRate5Day":-0.023769,"changeRate20Day":0.007005,"changeRate60Day":-0.052718,"changeRateWTD":-0.008621,"changeRateMTD":-0.015411,"changeRateQTD":-0.060458,"changeRateYTD":0.015901,"amount":598055.267563,"eps":1.732364,"lyrEps":1.119446,"lyrPeRate":5.136469,"pbRate":0.861826,"volumeRatio":0.938824,"committee":-0.324324,"roa":0.003318,"roe":0.283367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6099,"divideRate":0.10607,"floatMarketCap":245905776.5,"shortable":3,"shares":42766222,"floatShares":42766222,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.75,"latestTime":"18:05 EDT","volume":118,"amount":681.160015,"timestamp":1787781942101,"change":0.04999999999999982,"changeRate":0.008695652173913012},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.75,"latestTime":"18:05 EDT","volume":118,"amount":681.160015,"timestamp":1787781942101,"change":0.04999999999999982,"changeRate":0.008695652173913012},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIBA","nameCN":"GCI Liberty, Inc.","changeRate":0,"change":0,"latestPrice":26.85,"close":26.85,"volume":25933,"market":"US","high":27,"low":26.565,"preClose":26.85,"open":26.71,"turnoverRate":0.000798,"peRate":0,"amplitude":0.016201,"marketValue":1068860910,"askSize":1,"bidSize":200,"askPrice":27.56,"bidPrice":10.72,"week52High":41.87,"week52Low":19.61,"changeRate5Day":0.015891,"changeRate20Day":0.120618,"changeRate60Day":0.216584,"changeRateWTD":0.03309,"changeRateMTD":0.135787,"changeRateQTD":0.226027,"changeRateYTD":-0.271766,"amount":695805.141127,"eps":-11.12,"lyrEps":18.406292,"lyrPeRate":1.45874,"pbRate":0,"volumeRatio":0.748224,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873051915,"shortable":3,"shares":39808600,"floatShares":32515900,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"17:02 EDT","volume":1603,"amount":43040.55,"timestamp":1787778173911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"17:02 EDT","volume":1603,"amount":43040.55,"timestamp":1787778173911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":2937,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":159665175,"askSize":200,"bidSize":100,"askPrice":15.98,"bidPrice":9.08,"week52High":10,"week52Low":9.87,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006803,"changeRateWTD":0.001002,"changeRateMTD":0.00402,"changeRateQTD":0.00503,"changeRateYTD":0.009091,"amount":29340.999052,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7824.422964,"volumeRatio":0.404167,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98651250,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.3324,"close":28.3324,"volume":10,"market":"US","high":28.3324,"low":28.3324,"preClose":28.3324,"open":28.3324,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1133296,"askSize":200,"bidSize":200,"askPrice":42.4,"bidPrice":14.14,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":0.002069,"changeRate20Day":0.038007,"changeRate60Day":-0.007385,"changeRateWTD":0.002246,"changeRateMTD":0.020895,"changeRateQTD":0.025856,"changeRateYTD":0.116997,"amount":302.000008,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042251,"volumeRatio":0.129533,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2148,"divideRate":0.007581,"floatMarketCap":1133296,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.3088,"preClose":28.3324,"latestTime":"16:10 EDT","volume":4,"amount":113.2352,"timestamp":1787775004731,"change":-0.02359999999999829,"changeRate":-0.0008329686154366834},"postHourTrading":{"tag":"盘后","latestPrice":28.3088,"preClose":28.3324,"latestTime":"16:10 EDT","volume":4,"amount":113.2352,"timestamp":1787775004731,"change":-0.02359999999999829,"changeRate":-0.0008329686154366834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":29.1184,"close":29.1184,"volume":260,"market":"US","high":29.1184,"low":29.1184,"preClose":29.1184,"open":29.1184,"turnoverRate":0.007429,"peRate":0,"amplitude":0,"marketValue":1019144,"askSize":200,"bidSize":200,"askPrice":43.8,"bidPrice":14.6,"week52High":29.88,"week52Low":24.3178,"changeRate5Day":0.009758,"changeRate20Day":0.029836,"changeRate60Day":0.100885,"changeRateWTD":0.007014,"changeRateMTD":0.040809,"changeRateQTD":0.053282,"changeRateYTD":0.127746,"amount":7570.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019144,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":29.1916,"preClose":29.1184,"latestTime":"16:10 EDT","volume":4,"amount":116.7664,"timestamp":1787775004731,"change":0.07319999999999993,"changeRate":0.0025138743887026735},"postHourTrading":{"tag":"盘后","latestPrice":29.1916,"preClose":29.1184,"latestTime":"16:10 EDT","volume":4,"amount":116.7664,"timestamp":1787775004731,"change":0.07319999999999993,"changeRate":0.0025138743887026735},"impliedVol":0.2298,"impliedVolPercentile":0.1014},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":46.2306,"close":46.2306,"volume":10,"market":"US","high":46.2306,"low":46.2306,"preClose":46.2306,"open":46.2306,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":171054838.071,"askSize":100,"bidSize":200,"askPrice":69.22,"bidPrice":23.08,"week52High":46.2306,"week52Low":38.3125,"changeRate5Day":0.012934,"changeRate20Day":0.070306,"changeRate60Day":0.021933,"changeRateWTD":0.002587,"changeRateMTD":0.046379,"changeRateQTD":0.070371,"changeRateYTD":0.129187,"amount":460.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003489,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2859,"divideRate":0.006184,"floatMarketCap":171054838.071,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":46.1212,"preClose":46.2306,"latestTime":"16:04 EDT","volume":2,"amount":92.2424,"timestamp":1787774642912,"change":-0.10940000000000083,"changeRate":-0.0023663980134370054},"postHourTrading":{"tag":"盘后","latestPrice":46.1212,"preClose":46.2306,"latestTime":"16:04 EDT","volume":2,"amount":92.2424,"timestamp":1787774642912,"change":-0.10940000000000083,"changeRate":-0.0023663980134370054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.8238,"close":28.8238,"volume":61,"market":"US","high":28.8238,"low":28.8238,"preClose":28.8238,"open":28.8238,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":31273823,"askSize":200,"bidSize":200,"askPrice":43.06,"bidPrice":14.36,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.016122,"changeRate20Day":0.071863,"changeRate60Day":-0.042717,"changeRateWTD":-0.009079,"changeRateMTD":0.019179,"changeRateQTD":-0.03126,"changeRateYTD":0.124844,"amount":1759.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.07716,"volumeRatio":0.041598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000765,"floatMarketCap":31273823,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.7353,"preClose":28.8238,"latestTime":"16:10 EDT","volume":6,"amount":172.4118,"timestamp":1787775004730,"change":-0.0884999999999998,"changeRate":-0.0030703793392959917},"postHourTrading":{"tag":"盘后","latestPrice":28.7353,"preClose":28.8238,"latestTime":"16:10 EDT","volume":6,"amount":172.4118,"timestamp":1787775004730,"change":-0.0884999999999998,"changeRate":-0.0030703793392959917},"overnightTrading":{"tag":"夜盘","latestPrice":28.735300064086914,"preClose":28.735300064086914,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":8,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.68,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":-0.002126,"changeRate60Day":0.010331,"changeRateWTD":0,"changeRateMTD":-0.002126,"changeRateQTD":0.010767,"changeRateYTD":0.008595,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":2,"amount":46.94,"timestamp":1787774642326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":2,"amount":46.94,"timestamp":1787774642326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":0,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0.004896,"changeRate20Day":-0.022231,"changeRate60Day":0.011499,"changeRateWTD":0,"changeRateMTD":-0.018725,"changeRateQTD":-0.002834,"changeRateYTD":-0.008454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.045717,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":200,"bidSize":100,"askPrice":16.36,"bidPrice":9.2,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":46394,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.002427,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":156,"bidSize":100,"askPrice":10,"bidPrice":8.99,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0.007564,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":463476.005136,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":20.95294,"committee":-0.21875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.461,"close":10.461,"volume":0,"market":"US","high":10.461,"low":10.461,"preClose":10.461,"open":10.461,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366777305.4,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008775,"changeRateYTD":0.027603,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":252.627374,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366777305.4,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.464},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":457511250,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.001967,"changeRate20Day":0.003956,"changeRate60Day":0.015,"changeRateWTD":-0.000335,"changeRateMTD":0.00495,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316680000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}