US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Matthews Emerging Markets Equity Active ETF

43.86

-0.5752-1.29%

Volume:515

Turnover:22.51K

Market Cap:54.39M

PE:- -

High:43.86

Open:43.59

Low:43.59

Close:44.44

52wk High:47.53

52wk Low:33.13

Shares:1.24M

Float Shares:1.24M

Volume Ratio:0.43

T/O Rate:0.04%

Dividend:1.28

Dividend Rate:2.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Memphasys Secures Vietnam Registration for Felix System, Triggers First Major Order

Asia's Least Favored Stock Market Has Shifted, According to BofA Fund Manager Poll

Dollar Slips to Three-Month Low While Emerging Market Currencies Surge as Fed Hike Bets Cool

Record High Reached by Emerging Market Currency Index as Fed Rate Hike Expectations Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","market":"US","secType":"STK","nameCN":"Matthews Emerging Markets Equity Active ETF","latestPrice":43.86,"timestamp":1787596580815,"preClose":44.4352,"halted":0,"volume":515,"delay":0,"changeRate":-0.01294469249603923,"floatShares":1240000,"shares":1240000,"eps":0,"marketStatus":"Trading","change":-0.5752,"latestTime":"08-24 14:50:31 EDT","open":43.585,"high":43.86,"low":43.585,"amount":22511.2474,"amplitude":0.006189,"askPrice":44.3,"askSize":100,"bidPrice":43.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":44.4352,"sharesOutstanding":1260000,"nav":44.42,"aum":55080950.68,"dividendRate":0.029088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.4352,"latestTime":"16:10 EDT","volume":6,"amount":266.6112,"timestamp":1787343004277,"change":0.1148,"changeRate":0.002584,"amplitude":0},"volumeRatio":0.4278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","floatShares":1240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4278,"shares":1240000,"dividePrice":1.2758,"high":43.86,"amplitude":0.006189,"preClose":44.4352,"low":43.585,"week52Low":33.13,"pbRate":"--","week52High":47.53,"institutionHeld":0,"latestPrice":43.86,"eps":0,"divideRate":0.029088,"volume":515,"delay":0,"ttmEps":0,"open":43.585,"prevYearClose":35.8083,"prevWeekClose":44.4352,"prevMonthClose":42.6285,"prevQuarterClose":45.2624,"fiveDayClose":44.7865,"twentyDayClose":41.9409,"sixtyDayClose":45.6519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"MEM","amount":1.27485,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-22"},{"date":"2024-12-18","symbol":"MEM","amount":2.26077,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2023-12-14","symbol":"MEM","amount":0.00305,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-14","symbol":"MEM","amount":0.14045,"defaultRemindTime":1671028200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2022-12-21","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEM\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-21","value":0.14045,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.00305,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":2.26077,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":"2025-12-22","value":1.27485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660479252","title":"Memphasys Secures Vietnam Registration for Felix System, Triggers First Major Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479252?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:31","pubTimestamp":1787182297,"startTime":"0","endTime":"0","summary":"Memphasys Ltd ( ($AU:MEM) ) has shared an announcement. Memphasys Ltd, an Australian reproductive biotech specialist, is commercialising its Felix ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-secures-vietnam-registration-for-felix-system-triggers-first-major-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-secures-vietnam-registration-for-felix-system-triggers-first-major-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEM","NVIB","XBIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129083876","title":"Asia's Least Favored Stock Market Has Shifted, According to BofA Fund Manager Poll","url":"https://stock-news.laohu8.com/highlight/detail?id=1129083876","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129083876?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:07","pubTimestamp":1787130439,"startTime":"0","endTime":"0","summary":"A recent survey conducted by Bank of America among fund managers reveals a notable shift in regional sentiment, with India now overtaking Indonesia as the most underweighted equity market in Asia....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKF","DFAE","QEMM","MEMX","PEMX","BK4550","INDA","TEMR","SPEM","BK4523","XCNY","EPI","INQQ","BKEM","RWEM","SCIN","XC","EMES","BK4588","MEM","MFEM","EEMV","VEU","SMIN","RAYE","EMXC","SCHE","BCHI","XSOE","DEXC","INDZ","INCO","INDQ","FLIN","SEEM","EEMA","ASIA","NDIA","FLIBF","NFTY","BBEM","FEMR","STXE","IND","IOPP","INDL","TEMX","INDE","TAJX","XCEM","AEF","EQLT","BK4585","GLIN","INDH","KEMX","IMVP","INDY","XXCH","VEXC","GIND","EET","AVEM","QLVE","PIN","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139341027","title":"Dollar Slips to Three-Month Low While Emerging Market Currencies Surge as Fed Hike Bets Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1139341027","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139341027?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:34","pubTimestamp":1786966475,"startTime":"0","endTime":"0","summary":"Global capital markets are repricing at the fastest clip in months after a run of soft US economic data extinguished expectations for a September rate hike from the Federal Reserve.On August 17, the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCNY","EAPR","DGS","DFEV","EBUF","DFAE","EMGF","MEMA","TMAR","FEMR","EMES","UUP","XXCH","KEM","EMXX","PXH","CEW","BK4588","EJAN","UDN","MEMX","CGNG","GEM","RWEM","FFEM","FEM","SCHE","EMMF","BK4585","MEM","CEZ","EMM","BREE","GSEE","PIE","QEMM","TJUN","DEM","EQLT","OAEM","AMEM","EMDM","EMKT","DBEM","FNDE","JEMA","SPEM","TLTE","PEMX","AVXC","BBEM","DMRE","EEMV","DFEM","FOXY","XSOE","EET","XCEM","RISE","EMOP","SEEM","EPEM","TUA","VEXC","AGEM","JHEM","BK4550","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127963073","title":"Record High Reached by Emerging Market Currency Index as Fed Rate Hike Expectations Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1127963073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127963073?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:15","pubTimestamp":1786947346,"startTime":"0","endTime":"0","summary":"A gauge tracking emerging market currencies hit a record high on Monday, driven by waning expectations of U.S. interest rate hikes and a surge in demand for riskier assets. The index rose as much as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","CEZ","SPXU","JEMA","PBDC","LIAJ","HMOP","VOO","KBE","JHEM","SPDN","BK4561","AVXC","USHY","TBIL","EPEM","MINT","QEMM","TSYW","SPXS","SDS","US2Y.BOND","UBmain","BBEM","BWX","UBT","VGLT","MUNX","ISHG","GSEE","DMRE","MESmain",".SPX","BK4588","SKRE","DBEM","EMDM","VGIT","MEMA","STXE","CEW","KRE","BIL","EMES","FNDE","AGG","UDN","BOND","DPST","RAUS","FFEM","US5Y.BOND","XSOE","AGEM","MMAX","TFJL","DGS","FEMR","DFEM","SHY","SCHO","XLRI","LQD","SMAX","NEMD","EMKT","BREE","MYCN","CGNG","KRX","SHV","KEM","EMM","BBSB","JPST","BSV","SPY","YSPY","FOXY","TJUN","US10Y.BOND","HK0000934320.USD","EMOP","SPXL","EET","TMF","FEM","TIP","BK4535","EAPR","BBIB","SPYQ","US6M.BOND","SGOV","VGSH","GEM","TNmain","TLTE","EQLT","BBLB","MEM","PXH","SPYH","TBT","TLTW","XXCH","MUB","NGHT","XBIL","GOVT","TLTX","HIBL","SPYI","SSO","SEEM","EMXX","DMAX","WAMA","RISE","DFAE","NELS","EEMV","IGOV","IEI","AMEM","ZROZ","JULD","BK4534","BOXX","GOLY","OOQB","TMAR","ESmain","US3Y.BOND","EMPB","SCHE","VFH","UPRO","XLF","KBWB","OAEM","SPUU","SPYM","SH","DBND","BWZ","PIE","TBJL","US7Y.BOND","TYO","BK4585","EDV","TLT","FAZ","IEF","SPYB","VCSH","EMMF","CIVG","IVV","SPYU","BND","BK4559","ZFmain","FLGV","US12M.BOND","SPEM","UUP","VCIT","VEXC","XCEM","OEF","TLTI","BK4504","DEM","ZBmain","US30Y.BOND","DFEV","BK4581","EBUF","HYG","IAT","OEX","EMGF","RWEM","PEMX","BK4550","TLH","MEMX","ZTmain","EJAN","XCNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEM\",params:#limit:6,delay:false,,,undefined,":[]}}