US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2055 Longevity Income ETF US LFAO	151.21	0.00%	0.00	5	755.96	0.00%	3.07M	+0.81%	-2.85%	-8.65%	-10.34%
LifeX 2050 Longevity Income ETF US LFAI	139.16	0.00%	0.00	6	834.57	0.00%	4.16M	+0.70%	-2.59%	-5.94%	-10.42%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.08	0.00%	0.00	6	60.51	0.00%	197.96M	+0.10%	+0.10%	+0.70%	+1.31%
Alexis Practical Tactical ETF US LEXI	40.75	0.00%	0.00	8	325.74	0.00%	198.33M	-0.11%	+1.40%	+1.96%	+14.48%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.10%	+0.10%	+0.80%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	1	10.04	0.00%	312.67M	-0.50%	0.00%	+0.30%	+0.50%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.95	0.00%	0.00	1	9.96	0.00%	188.48M	-0.19%	-0.50%	-0.50%	-0.50%
Lands' End US LE	10.50	0.00%	0.00	16.59K	172.20K	2.10%	310.21M	-1.22%	0.00%	-9.48%	-27.69%
First Trust Low Duration Strategic Focus ETF US LDSF	18.50	0.00%	0.00	87	1.61K	0.00%	160.91M	+0.38%	-0.99%	-2.25%	-3.45%
SGI Enhanced Market Leaders ETF US LDRX	37.53	0.00%	0.00	73	2.75K	0.00%	260.52M	+0.40%	+2.72%	+5.85%	+13.38%
iShares ESG MSCI EM Leaders ETF US LDEM	60.72	0.00%	0.00	94	5.69K	0.00%	33.39M	-1.52%	-0.14%	+3.50%	+4.48%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	25.04	0.00%	0.00	6	149.96	0.00%	500.71K	+0.54%	+1.18%	+0.70%	+0.14%
Leuthold Core ETF US LCR	40.49	0.00%	0.00	98	3.97K	0.00%	65.79M	+0.31%	+0.37%	+2.84%	+5.82%
Logan Capital Broad Innovative Growth ETF US LCLG	71.66	0.00%	0.00	6	428.81	0.00%	108.15M	+0.21%	+3.59%	+0.23%	+14.02%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	24.83	0.00%	0.00	10	249.01	0.00%	19.39M	+0.71%	0.00%	0.00%	-0.90%
Touchstone US Large Cap Focused ETF US LCF	46.66	0.00%	0.00	6	281.21	0.00%	71.15M	+0.20%	+0.88%	+5.45%	+9.08%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.62	0.00%	0.00	12	895.31	0.00%	16.79M	+0.29%	+1.88%	+3.11%	+12.95%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	0	0	0.00%	96.17M	0.00%	+1.79%	+1.89%	+4.96%

1 ...292 293 294 295 296 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.2124,"close":151.2124,"volume":5,"market":"US","high":151.2124,"low":151.2124,"preClose":151.2124,"open":151.2124,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":3067948.3836,"askSize":200,"bidSize":200,"askPrice":151.42,"bidPrice":151.08,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":0.008079,"changeRate20Day":-0.028511,"changeRate60Day":-0.08649,"changeRateWTD":0,"changeRateMTD":-0.000421,"changeRateQTD":-0.000421,"changeRateYTD":-0.103363,"amount":755.956268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.290905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9951,"divideRate":0.0661,"floatMarketCap":3067948.3836,"shortable":3,"shares":20289,"floatShares":20289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":139.1589,"close":139.1589,"volume":6,"market":"US","high":139.1589,"low":139.1589,"preClose":139.1589,"open":139.1589,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4157928.7731,"askSize":200,"bidSize":200,"askPrice":139.35,"bidPrice":139.05,"week52High":159.55,"week52Low":138.194,"changeRate5Day":0.006982,"changeRate20Day":-0.025945,"changeRate60Day":-0.059374,"changeRateWTD":0,"changeRateMTD":-0.001442,"changeRateQTD":-0.001442,"changeRateYTD":-0.104181,"amount":834.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0055,"divideRate":0.0719,"floatMarketCap":4157928.7731,"shortable":3,"shares":29879,"floatShares":29879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":2000,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.147447,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":162.499393,"amplitude":0,"marketValue":197963136,"askSize":400,"bidSize":1900,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":60.51,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.499395,"pbRate":-53.850068,"volumeRatio":0.002043,"committee":0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130246704,"shortable":3,"shares":19639200,"floatShares":12921300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":40.751,"close":40.751,"volume":8,"market":"US","high":40.751,"low":40.751,"preClose":40.751,"open":40.751,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":198328352.334,"askSize":2100,"bidSize":500,"askPrice":40.72,"bidPrice":40.7,"week52High":41.36,"week52Low":34.255,"changeRate5Day":-0.001113,"changeRate20Day":0.013974,"changeRate60Day":0.01957,"changeRateWTD":0,"changeRateMTD":0.011922,"changeRateQTD":0.011922,"changeRateYTD":0.144823,"amount":325.737122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004602,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3342,"divideRate":0.008201,"floatMarketCap":198328352.334,"shortable":3,"shares":4866834,"floatShares":4866834,"postHourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":40.751,"latestTime":"19:30 EDT","volume":2,"amount":81.502,"timestamp":1791588604525,"change":0.019000000000005457,"changeRate":0.0004662462270865858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.63,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":1400,"bidSize":2900,"askPrice":10.05,"bidPrice":9.99,"week52High":10.08,"week52Low":9.8,"changeRate5Day":-0.004975,"changeRate20Day":0,"changeRate60Day":0.003009,"changeRateWTD":0,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":0.005025,"amount":10.0417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001923,"committee":0.348837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188484093.75,"askSize":3700,"bidSize":53000,"askPrice":9.97,"bidPrice":9.94,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.001936,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":9.9618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7891.977296,"volumeRatio":0.000501,"committee":0.869489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188483845,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LE","nameCN":"Lands' End","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":16588,"market":"US","high":10.5,"low":10.28,"preClose":10.5,"open":10.39,"turnoverRate":0.001571,"peRate":0.922833,"amplitude":0.020952,"marketValue":310213617,"askSize":400,"bidSize":66,"askPrice":10.54,"bidPrice":10.48,"week52High":20.04,"week52Low":9.56,"changeRate5Day":-0.01223,"changeRate20Day":0,"changeRate60Day":-0.094828,"changeRateWTD":0,"changeRateMTD":0.021401,"changeRateQTD":0.021401,"changeRateYTD":-0.27686,"amount":172200.052425,"eps":11.378012,"lyrEps":0.179559,"lyrPeRate":58.476601,"pbRate":0.629403,"volumeRatio":0.540543,"committee":-0.716738,"roa":0.032696,"roe":0.979342,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110833800,"shortable":3,"shares":29544154,"floatShares":10555600,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.5,"latestTime":"08:30 EDT","volume":61,"amount":636.23,"timestamp":1791808242331,"change":-0.07000000000000028,"changeRate":-0.006666666666666694},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"19:56 EDT","volume":2682,"amount":28161.04,"timestamp":1791590195111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.7211},{"symbol":"LDSF","nameCN":"First Trust Low Duration Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":18.495,"close":18.495,"volume":87,"market":"US","high":18.495,"low":18.495,"preClose":18.495,"open":18.495,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":160906536.99,"askSize":1800,"bidSize":1800,"askPrice":18.53,"bidPrice":18.47,"week52High":19.59,"week52Low":18.38,"changeRate5Day":0.003799,"changeRate20Day":-0.009904,"changeRate60Day":-0.022458,"changeRateWTD":0,"changeRateMTD":0.004072,"changeRateQTD":0.004072,"changeRateYTD":-0.034471,"amount":1607.980825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.885,"divideRate":0.047851,"floatMarketCap":160906536.99,"shortable":3,"shares":8700002,"floatShares":8700002,"postHourTrading":{"tag":"盘后","latestPrice":18.495,"preClose":18.495,"latestTime":"16:04 EDT","volume":3,"amount":55.49,"timestamp":1791576244284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.4950008392334,"preClose":18.4950008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":37.5345,"close":37.5345,"volume":73,"market":"US","high":37.5345,"low":37.5345,"preClose":37.5345,"open":37.5345,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":260520583.635,"askSize":3000,"bidSize":3000,"askPrice":37.55,"bidPrice":37.45,"week52High":37.695,"week52Low":29.65,"changeRate5Day":0.004039,"changeRate20Day":0.027231,"changeRate60Day":0.058482,"changeRateWTD":0,"changeRateMTD":0.017077,"changeRateQTD":0.017077,"changeRateYTD":0.133778,"amount":2745.73333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3566,"divideRate":0.009501,"floatMarketCap":260520583.635,"shortable":3,"shares":6940830,"floatShares":6940830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":60.715,"close":60.715,"volume":94,"market":"US","high":60.715,"low":60.715,"preClose":60.715,"open":60.715,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":33393250,"askSize":400,"bidSize":400,"askPrice":60.25,"bidPrice":60.17,"week52High":64.73,"week52Low":55.94,"changeRate5Day":-0.015161,"changeRate20Day":-0.001444,"changeRate60Day":0.034994,"changeRateWTD":0,"changeRateMTD":0.00363,"changeRateQTD":0.00363,"changeRateYTD":0.044823,"amount":5685.110634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7723,"divideRate":0.02919,"floatMarketCap":33393250,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":60.6399,"preClose":60.6399,"latestTime":"16:10 EDT","volume":1,"amount":60.715,"timestamp":1791576604080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.71500015258789,"preClose":60.71500015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0668,"impliedVolPercentile":0.3227},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":25.0357,"close":25.0357,"volume":6,"market":"US","high":25.0357,"low":25.0357,"preClose":25.0357,"open":25.0357,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":500714,"askSize":500,"bidSize":500,"askPrice":25.04,"bidPrice":24.95,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.005422,"changeRate20Day":0.011821,"changeRate60Day":0.007007,"changeRateWTD":0,"changeRateMTD":0.020478,"changeRateQTD":0.020478,"changeRateYTD":0.001428,"amount":149.963001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003675,"floatMarketCap":500714,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCR","nameCN":"Leuthold Core ETF","changeRate":0,"change":0,"latestPrice":40.4875,"close":40.4875,"volume":98,"market":"US","high":40.4875,"low":40.4875,"preClose":40.4875,"open":40.4875,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":65792187.5,"askSize":3100,"bidSize":3100,"askPrice":40.47,"bidPrice":40.42,"week52High":42.03,"week52Low":36.63,"changeRate5Day":0.003124,"changeRate20Day":0.003731,"changeRate60Day":0.028385,"changeRateWTD":0,"changeRateMTD":0.010326,"changeRateQTD":0.010326,"changeRateYTD":0.058151,"amount":3965.69413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5223,"divideRate":0.0129,"floatMarketCap":65792187.5,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":40.4801,"preClose":40.4801,"latestTime":"16:00 EDT","volume":2,"amount":80.975,"timestamp":1791576015720,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":71.6639,"close":71.6639,"volume":6,"market":"US","high":71.6639,"low":71.6639,"preClose":71.6639,"open":71.6639,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":108147776.4983,"askSize":100,"bidSize":1100,"askPrice":72.21,"bidPrice":71.45,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":0.002107,"changeRate20Day":0.03587,"changeRate60Day":0.002329,"changeRateWTD":0,"changeRateMTD":0.021475,"changeRateQTD":0.021475,"changeRateYTD":0.140224,"amount":428.81488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027621,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108147776.4983,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":71.6639,"preClose":71.6639,"latestTime":"19:30 EDT","volume":1,"amount":71.6639,"timestamp":1791588604350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":24.825,"close":24.825,"volume":10,"market":"US","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":19388325,"askSize":700,"bidSize":700,"askPrice":24.95,"bidPrice":24.89,"week52High":25.05,"week52Low":24.54,"changeRate5Day":0.00705,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000234,"changeRateQTD":-0.000234,"changeRateYTD":-0.008982,"amount":249.012489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19388325,"shortable":3,"shares":781000,"floatShares":781000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":46.658,"close":46.658,"volume":6,"market":"US","high":46.658,"low":46.658,"preClose":46.658,"open":46.658,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":71153450,"askSize":1000,"bidSize":1000,"askPrice":47.31,"bidPrice":46.33,"week52High":46.92,"week52Low":37.99,"changeRate5Day":0.002032,"changeRate20Day":0.008765,"changeRate60Day":0.054451,"changeRateWTD":0,"changeRateMTD":0.017277,"changeRateQTD":0.017277,"changeRateYTD":0.090767,"amount":281.207977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2325,"divideRate":0.004983,"floatMarketCap":71153450,"shortable":3,"shares":1525000,"floatShares":1525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.6219,"close":74.6219,"volume":12,"market":"US","high":74.6219,"low":74.6219,"preClose":74.6219,"open":74.6219,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":16789927.5,"askSize":700,"bidSize":890,"askPrice":74.62,"bidPrice":74.57,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.002933,"changeRate20Day":0.018821,"changeRate60Day":0.031084,"changeRateWTD":0,"changeRateMTD":0.015886,"changeRateQTD":0.015886,"changeRateYTD":0.129526,"amount":895.308014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254326,"committee":0.119497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.008397,"floatMarketCap":16789927.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":500,"bidSize":879,"askPrice":11.48,"bidPrice":10.65,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0,"committee":0.274837,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0}]}}}