US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MATTHEWS CHINA ACTIVE ETF US MCH	26.96	0.00%	0.00	1K	30.01K	0.00%	21.03M	-0.74%	-2.71%	-0.53%	-4.42%
Yorkville Acquisition Corp. US MCGAU	10.20	0.00%	0.00	0	0	0.00%	240.53M	-2.11%	-1.31%	0.00%	-0.58%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.75	0.00%	0.00	25	1.67K	0.00%	8.01M	+0.50%	+0.38%	-1.46%	+11.94%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	2	20.48	0.00%	62.48M	0.00%	-1.54%	-1.25%	+2.60%
Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	26.39K	265.01K	0.10%	87.05M	+0.04%	+0.30%	+1.11%	+1.11%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	3K	30.24K	0.10%	444.19M	0.00%	0.00%	0.00%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	121.85M	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	25.25	0.00%	0.00	35	901.23	0.00%	17.68M	-1.51%	-3.99%	-5.06%	-4.36%
State Street Nuveen Municipal Bond ETF US MBND	25.60	0.00%	0.00	7	179.75	0.00%	25.60M	-0.93%	-2.98%	-5.50%	-6.42%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Monarch Blue Chips Elite Index ETF US MBCE	39.69	0.00%	0.00	296	11.63K	0.00%	209.38M	-1.29%	+9.77%	+7.97%	+7.50%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.28	0.00%	0.00	17	344.99	0.00%	4.56M	+0.40%	-1.63%	-4.18%	-6.44%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	0.00%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
MasterBeef Group US MB	3.66	0.00%	0.00	2K	6.88K	0.00%	62.79M	-7.11%	-14.69%	-8.73%	-48.09%
TrueShares Structured Outcome (May) ETF US MAYZ	37.17	0.00%	0.00	66	2.45K	0.00%	33.82M	+0.38%	+1.83%	+3.43%	+11.02%

1 ...296 297 298 299 300 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=298"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.9582,"close":26.9582,"volume":1132,"market":"US","high":26.9582,"low":26.9582,"preClose":26.9582,"open":26.9582,"turnoverRate":0.001451,"peRate":0,"amplitude":0,"marketValue":21027396,"askSize":100,"bidSize":100,"askPrice":26.82,"bidPrice":26.27,"week52High":30.7999,"week52Low":25.77,"changeRate5Day":-0.007419,"changeRate20Day":-0.027138,"changeRate60Day":-0.005306,"changeRateWTD":0,"changeRateMTD":-0.00488,"changeRateQTD":-0.00488,"changeRateYTD":-0.044239,"amount":30014.171799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.892562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.496,"divideRate":0.018399,"floatMarketCap":21027396,"shortable":3,"shares":780000,"floatShares":780000,"overnightTrading":{"tag":"夜盘","latestPrice":26.958200454711914,"preClose":26.958200454711914,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.7689},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":81.469646,"amplitude":0,"marketValue":240528240,"askSize":500,"bidSize":743,"askPrice":10.5,"bidPrice":10.41,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.021113,"changeRate20Day":-0.013062,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.022061,"changeRateQTD":-0.022061,"changeRateYTD":-0.005848,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.195495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235782373.8,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.7494,"close":66.7494,"volume":25,"market":"US","high":66.7494,"low":66.7494,"preClose":66.7494,"open":66.7494,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":8009928,"askSize":700,"bidSize":700,"askPrice":66.73,"bidPrice":66.68,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":0.005024,"changeRate20Day":0.003762,"changeRate60Day":-0.014624,"changeRateWTD":0,"changeRateMTD":0.026516,"changeRateQTD":0.026516,"changeRateYTD":0.119393,"amount":1667.338943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.58295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6808,"divideRate":0.010199,"floatMarketCap":8009928,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":2,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":6500,"bidSize":1999,"askPrice":10.42,"bidPrice":10.24,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":20.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154547,"committee":-0.529592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":26394,"market":"US","high":10.05,"low":10.04,"preClose":10.05,"open":10.04,"turnoverRate":0.004808,"peRate":0,"amplitude":0.000995,"marketValue":87047361.45,"askSize":1000,"bidSize":100,"askPrice":10.08,"bidPrice":10.05,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.000388,"changeRate20Day":0.002994,"changeRate60Day":0.011066,"changeRateWTD":0,"changeRateMTD":0.001774,"changeRateQTD":0.001774,"changeRateYTD":0.011066,"amount":265005.903019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":467.002043,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55173484.95,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2936,"market":"US","high":10.31,"low":10.3,"preClose":10.3,"open":10.31,"turnoverRate":0.000091,"peRate":43.941979,"amplitude":0.000971,"marketValue":444187500,"askSize":1900,"bidSize":1991,"askPrice":10.68,"bidPrice":10.3,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":30241.800156,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":27782.509132,"committee":0.023387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-11.087856,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121847000,"shortable":3,"shares":10450000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":35,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":17675000,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":22.93,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.015084,"changeRate20Day":-0.039924,"changeRate60Day":-0.050573,"changeRateWTD":0,"changeRateMTD":-0.011277,"changeRateQTD":-0.011277,"changeRateYTD":-0.043561,"amount":901.23251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9949,"divideRate":0.039402,"floatMarketCap":17675000,"shortable":3,"shares":700000,"floatShares":700000,"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":25.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":7,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":25600000,"askSize":300,"bidSize":299,"askPrice":25.74,"bidPrice":25.6,"week52High":28.09,"week52Low":25.27,"changeRate5Day":-0.009288,"changeRate20Day":-0.029752,"changeRate60Day":-0.055002,"changeRateWTD":0,"changeRateMTD":-0.000781,"changeRateQTD":-0.000781,"changeRateYTD":-0.064156,"amount":179.748333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000789,"committee":-0.001669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9421,"divideRate":0.036801,"floatMarketCap":25600000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBCE","nameCN":"Monarch Blue Chips Elite Index ETF","changeRate":0,"change":0,"latestPrice":39.69,"close":39.69,"volume":296,"market":"US","high":39.69,"low":39.69,"preClose":39.69,"open":39.69,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":209380626,"askSize":500,"bidSize":500,"askPrice":39.27,"bidPrice":39.22,"week52High":41.84,"week52Low":33.38,"changeRate5Day":-0.01289,"changeRate20Day":0.097667,"changeRate60Day":0.079706,"changeRateWTD":0,"changeRateMTD":0.014705,"changeRateQTD":0.014705,"changeRateYTD":0.075027,"amount":11629.41684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1063,"divideRate":0.002678,"floatMarketCap":209380626,"shortable":3,"shares":5275400,"floatShares":5275400,"postHourTrading":{"tag":"盘后","latestPrice":39.69,"preClose":39.69,"latestTime":"19:30 EDT","volume":3,"amount":119.07,"timestamp":1791588605778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.689998626708984,"preClose":39.689998626708984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.2779,"close":20.2779,"volume":17,"market":"US","high":20.2779,"low":20.2779,"preClose":20.2779,"open":20.2779,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":4562527.5,"askSize":100,"bidSize":100,"askPrice":20.43,"bidPrice":20.23,"week52High":22.11,"week52Low":20.12,"changeRate5Day":0.004011,"changeRate20Day":-0.016309,"changeRate60Day":-0.04176,"changeRateWTD":0,"changeRateMTD":0.001131,"changeRateQTD":0.001131,"changeRateYTD":-0.064414,"amount":344.993114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0849,"divideRate":0.053502,"floatMarketCap":4562527.5,"shortable":3,"shares":225000,"floatShares":225000,"overnightTrading":{"tag":"夜盘","latestPrice":20.27790069580078,"preClose":20.27790069580078,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MB","nameCN":"MasterBeef Group","changeRate":0,"change":0,"latestPrice":3.66,"close":3.66,"volume":1866,"market":"US","high":3.66,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0.000398,"peRate":0,"amplitude":0,"marketValue":62787300,"askSize":12,"bidSize":111,"askPrice":3.66,"bidPrice":3.6,"week52High":19.75,"week52Low":3.51,"changeRate5Day":-0.071066,"changeRate20Day":-0.146853,"changeRate60Day":-0.087282,"changeRateWTD":0,"changeRateMTD":-0.073418,"changeRateQTD":-0.073418,"changeRateYTD":-0.480851,"amount":6882.895241,"eps":-0.407275,"lyrEps":-0.407275,"lyrPeRate":0,"pbRate":1.323982,"volumeRatio":1.218683,"committee":0.804878,"roa":-0.065077,"roe":-1.382917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17165400,"shortable":3,"shares":17155000,"floatShares":4690000,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.66,"latestTime":"06:24 EDT","volume":9,"amount":33.9,"timestamp":1791800671789,"change":0.10999999999999988,"changeRate":0.030054644808743133},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:52 EDT","volume":328,"amount":1176.1152,"timestamp":1791589973951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.1698,"close":37.1698,"volume":66,"market":"US","high":37.1698,"low":37.1698,"preClose":37.1698,"open":37.1698,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":33824518,"askSize":500,"bidSize":500,"askPrice":37.23,"bidPrice":37.12,"week52High":37.31,"week52Low":31.04,"changeRate5Day":0.003824,"changeRate20Day":0.018342,"changeRate60Day":0.034253,"changeRateWTD":0,"changeRateMTD":0.014698,"changeRateQTD":0.014698,"changeRateYTD":0.110249,"amount":2453.659973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.0194,"floatMarketCap":33824518,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0}]}}}