US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	0	0	0.00%	398.60M	0.00%	-0.78%	+0.90%	+1.20%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
WisdomTree Target Range Fund US GTR	27.77	0.00%	0.00	1K	38.44K	0.11%	72.90M	+0.18%	+3.64%	+2.11%	+10.04%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	62.39	0.00%	0.00	19	1K	0.00%	31.19M	+0.14%	+6.97%	+2.80%	+20.02%
Invesco Short Duration Total Return Bond ETF US GTOS	24.90	0.00%	0.00	107	2.66K	0.00%	123.25M	-0.32%	+0.08%	-0.45%	-1.09%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.01%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.48	0.00%	0.00	0	0	0.00%	248.66M	+0.19%	+0.67%	+0.87%	+1.95%
Globa Terra Acquisition Corp US GTERA	10.40	0.00%	0.00	27	281.00	0.00%	246.76M	+0.05%	+0.39%	+1.15%	+2.97%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.95%	+3.05%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Invesco Ultra Short Duration ETF US GSY	50.13	0.00%	0.00	620.21K	31.09M	0.04%	3.88B	-0.26%	0.00%	-0.08%	-0.24%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.50%	+6.50%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+0.95%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	124	1.27K	0.00%	300.52M	+0.10%	+0.59%	+0.89%	+2.30%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	+0.76%	+1.43%	+2.31%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	69.18	0.00%	0.00	114	7.95K	0.00%	138.36M	+1.65%	+9.78%	-4.09%	+22.90%

1 ...296 297 298 299 300 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=298"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":10.03,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.007843,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":-0.007843,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0,"change":0,"latestPrice":27.77,"close":27.77,"volume":1383,"market":"US","high":27.79,"low":27.76,"preClose":27.77,"open":27.79,"turnoverRate":0.000527,"peRate":0,"amplitude":0.00108,"marketValue":72896250,"askSize":200,"bidSize":200,"askPrice":41.65,"bidPrice":13.89,"week52High":27.915,"week52Low":24.55,"changeRate5Day":0.001804,"changeRate20Day":0.03643,"changeRate60Day":0.021072,"changeRateWTD":0.001045,"changeRateMTD":0.02006,"changeRateQTD":0.021771,"changeRateYTD":0.100416,"amount":38438.000238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44817,"divideRate":0.052149,"floatMarketCap":72896250,"shortable":3,"shares":2625000,"floatShares":2625000,"hourTrading":{"tag":"盘后","latestPrice":27.764,"preClose":27.77,"latestTime":"16:04 EDT","volume":3,"amount":83.292,"timestamp":1787774645335,"change":-0.006000000000000227,"changeRate":-0.00021606049693915114},"postHourTrading":{"tag":"盘后","latestPrice":27.764,"preClose":27.77,"latestTime":"16:04 EDT","volume":3,"amount":83.292,"timestamp":1787774645335,"change":-0.006000000000000227,"changeRate":-0.00021606049693915114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":62.3863,"close":62.3863,"volume":19,"market":"US","high":62.3863,"low":62.3863,"preClose":62.3863,"open":62.3863,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":31193150,"askSize":200,"bidSize":200,"askPrice":93.48,"bidPrice":31.16,"week52High":63.06,"week52Low":47.7,"changeRate5Day":0.00136,"changeRate20Day":0.069702,"changeRate60Day":0.028035,"changeRateWTD":-0.001183,"changeRateMTD":0.046875,"changeRateQTD":0.008738,"changeRateYTD":0.200189,"amount":1216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012962,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31193150,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":62.3676,"preClose":62.3863,"latestTime":"16:10 EDT","volume":5,"amount":311.66521,"timestamp":1787775004750,"change":-0.018699999999995498,"changeRate":-0.00029974529664358196},"postHourTrading":{"tag":"盘后","latestPrice":62.3676,"preClose":62.3863,"latestTime":"16:10 EDT","volume":5,"amount":311.66521,"timestamp":1787775004750,"change":-0.018699999999995498,"changeRate":-0.00029974529664358196},"impliedVol":0.1796,"impliedVolPercentile":0.8221},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.8951,"close":24.8951,"volume":107,"market":"US","high":24.8951,"low":24.8951,"preClose":24.8951,"open":24.8951,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":123250611.2898,"askSize":100,"bidSize":100,"askPrice":30.37,"bidPrice":22.55,"week52High":25.27,"week52Low":24.805,"changeRate5Day":-0.003207,"changeRate20Day":0.000808,"changeRate60Day":-0.004515,"changeRateWTD":-0.002808,"changeRateMTD":0.000004,"changeRateQTD":-0.0018,"changeRateYTD":-0.010922,"amount":2661.999907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1128,"divideRate":0.0447,"floatMarketCap":123250611.2898,"shortable":3,"shares":4950798,"floatShares":4950798,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.8951,"latestTime":"16:10 EDT","volume":5,"amount":124.45,"timestamp":1787775004749,"change":-0.005099999999998772,"changeRate":-0.00020485959084312865},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.8951,"latestTime":"16:10 EDT","volume":5,"amount":124.45,"timestamp":1787775004749,"change":-0.005099999999998772,"changeRate":-0.00020485959084312865},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.889999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":197.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2072},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":44.586534,"amplitude":0,"marketValue":248658960,"askSize":200,"bidSize":200,"askPrice":16.76,"bidPrice":4.2,"week52High":10.9,"week52Low":10.12,"changeRate5Day":0.001912,"changeRate20Day":0.006724,"changeRate60Day":0.008662,"changeRateWTD":0,"changeRateMTD":-0.000953,"changeRateQTD":0.003351,"changeRateYTD":0.019455,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.16282,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248658960,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":27,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":44.246179,"amplitude":0,"marketValue":246760800,"askSize":200,"bidSize":100,"askPrice":16.64,"bidPrice":9.38,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0.000481,"changeRate20Day":0.003861,"changeRate60Day":0.011476,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.008729,"changeRateYTD":0.029703,"amount":281.00001,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003388,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185055520,"shortable":3,"shares":23727000,"floatShares":17793800,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.42,"timestamp":1787774413679,"change":0.019999999999999574,"changeRate":0.001923076923076882},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.42,"timestamp":1787774413679,"change":0.019999999999999574,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":68.355143,"amplitude":0,"marketValue":486810000,"askSize":200,"bidSize":100,"askPrice":17.12,"bidPrice":9.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029542,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.157998,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSY","nameCN":"Invesco Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":50.13,"close":50.13,"volume":620205,"market":"US","high":50.14,"low":50.12,"preClose":50.13,"open":50.14,"turnoverRate":0.008013,"peRate":31.727847,"amplitude":0.000399,"marketValue":3880062000,"askSize":147,"bidSize":100,"askPrice":50.25,"bidPrice":50.01,"week52High":50.39,"week52Low":50.05,"changeRate5Day":-0.002587,"changeRate20Day":0,"changeRate60Day":-0.000797,"changeRateWTD":-0.003182,"changeRateMTD":-0.000199,"changeRateQTD":-0.000399,"changeRateYTD":-0.002388,"amount":31090990.875378,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039635,"committee":-0.190283,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1155,"divideRate":0.0422,"floatMarketCap":3880062000,"shortable":3,"shares":77400000,"floatShares":77400000,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.13,"latestTime":"19:05 EDT","volume":417,"amount":20900.21097,"timestamp":1787785520208,"change":-0.010000000000005116,"changeRate":-0.00019948134849401787},"preHourTrading":{"tag":"盘前","latestPrice":50.1495,"preClose":50.13,"latestTime":"09:10 EDT","volume":22,"amount":1102.86825,"timestamp":1787749843424,"change":0.01950000000000074,"changeRate":0.0003889886295631506},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.13,"latestTime":"19:05 EDT","volume":417,"amount":20900.21097,"timestamp":1787785520208,"change":-0.010000000000005116,"changeRate":-0.00019948134849401787},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":50.130001068115234,"latestTime":"20260826 04:00 EDT","volume":56,"amount":2797,"timestamp":1787731200309,"change":-0.18000030517578125,"changeRate":-0.003590670284072045},"impliedVol":0.1336,"impliedVolPercentile":0.996},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":124,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000006,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":200,"bidSize":200,"askPrice":16.38,"bidPrice":4.1,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.008885,"changeRateWTD":0.000979,"changeRateMTD":0.004916,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":1267.999973,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.012236,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.24,"timestamp":1787775005333,"change":0.019999999999999574,"changeRate":0.0019569471624265727},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.24,"timestamp":1787775005333,"change":0.019999999999999574,"changeRate":0.0019569471624265727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":69.1784,"close":69.1784,"volume":114,"market":"US","high":69.1784,"low":69.1784,"preClose":69.1784,"open":69.1784,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":138356800,"askSize":100,"bidSize":200,"askPrice":103.78,"bidPrice":34.6,"week52High":74.01,"week52Low":51.98,"changeRate5Day":0.01654,"changeRate20Day":0.097772,"changeRate60Day":-0.040863,"changeRateWTD":0.002616,"changeRateMTD":0.048796,"changeRateQTD":-0.019115,"changeRateYTD":0.228984,"amount":7946.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134307,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4251,"divideRate":0.0206,"floatMarketCap":138356800,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":69.1788,"preClose":69.1784,"latestTime":"16:10 EDT","volume":7,"amount":484.2516,"timestamp":1787775005332,"change":0.00039999999999906777,"changeRate":0.0000057821516542601124},"postHourTrading":{"tag":"盘后","latestPrice":69.1788,"preClose":69.1784,"latestTime":"16:10 EDT","volume":7,"amount":484.2516,"timestamp":1787775005332,"change":0.00039999999999906777,"changeRate":0.0000057821516542601124},"overnightTrading":{"tag":"夜盘","latestPrice":69.17880249023438,"preClose":69.17880249023438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}