US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LightInTheBox US LITB	2.99	0.00%	0.00	343	1.03K	0.33%	58.98M	+2.40%	-0.33%	-5.97%	+33.48%
LifeX 2028 Income Bucket ETF US LIFT	20.98	0.00%	0.00	26	545.68	0.00%	1.95M	+0.13%	-3.60%	-10.26%	-27.56%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	253.80	0.00%	0.00	7	1.78K	0.00%	3.89M	+1.13%	-3.94%	-6.79%	-10.43%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	239.71	0.00%	0.00	0	0	0.00%	1.80M	+1.01%	-3.73%	-7.71%	-10.02%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	217.62	0.00%	0.00	6	1.31K	0.00%	4.80M	+0.89%	-3.45%	-6.59%	-9.61%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	193.17	0.00%	0.00	6	1.16K	0.00%	3.13M	+0.78%	-3.06%	-7.34%	-8.93%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LGL Group Inc US LGL	6.83	0.00%	0.00	14	94.64	0.00%	86.01M	-1.01%	+0.89%	0.00%	+18.78%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	10.81	0.00%	0.00	7	75.85	0.00%	2.49M	+2.51%	+8.93%	+27.09%	+7.30%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.90	0.00%	0.00	4	103.64	0.00%	146.93M	+0.70%	+2.44%	+3.53%	+12.73%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.68%	+3.16%	+11.70%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leifras Co. Ltd. US LFS	2.21	0.00%	0.00	14.97K	33.09K	1.36%	57.81M	+1.38%	+3.27%	+6.76%	-20.22%
LifeX Durable Income ETF US LFDR	168.70	0.00%	0.00	6	1.01K	0.00%	781.10K	+0.97%	-3.40%	-10.13%	-11.27%
LifeX 2065 Longevity Income ETF US LFBE	168.56	0.00%	0.00	6	1.01K	0.00%	1.90M	+0.97%	-3.41%	-10.57%	-10.95%
LifeX 2060 Longevity Income ETF US LFAW	160.69	0.00%	0.00	0	0	0.00%	2.35M	+0.89%	-3.13%	-8.34%	-12.42%

1 ...291 292 293 294 295 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LITB","nameCN":"LightInTheBox","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":343,"market":"US","high":3,"low":2.99,"preClose":2.99,"open":3,"turnoverRate":0.000061,"peRate":6.19222,"amplitude":0.003344,"marketValue":58982534,"askSize":100,"bidSize":200,"askPrice":3.12,"bidPrice":2.69,"week52High":4.17,"week52Low":1.63,"changeRate5Day":0.023973,"changeRate20Day":-0.003333,"changeRate60Day":-0.059748,"changeRateWTD":0,"changeRateMTD":0.034602,"changeRateQTD":0.034602,"changeRateYTD":0.334821,"amount":1027.028915,"eps":0.482864,"lyrEps":0.452787,"lyrPeRate":6.603546,"pbRate":-58.053675,"volumeRatio":0.234467,"committee":0.333333,"roa":0.094155,"roe":-2.208121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16758352,"shortable":3,"shares":19726600,"floatShares":5604800,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:30 EDT","volume":5,"amount":14.86,"timestamp":1791588606581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":20.9819,"close":20.9819,"volume":26,"market":"US","high":20.9819,"low":20.9819,"preClose":20.9819,"open":20.9819,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1951316.7,"askSize":500,"bidSize":100,"askPrice":21.03,"bidPrice":20.96,"week52High":30.5,"week52Low":20.931,"changeRate5Day":0.001303,"changeRate20Day":-0.035971,"changeRate60Day":-0.102571,"changeRateWTD":0,"changeRateMTD":-0.035958,"changeRateQTD":-0.035958,"changeRateYTD":-0.275612,"amount":545.67503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173706,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0006,"divideRate":0.47663,"floatMarketCap":1951316.7,"shortable":3,"shares":93000,"floatShares":93000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":253.8034,"close":253.8034,"volume":7,"market":"US","high":253.8034,"low":253.8034,"preClose":253.8034,"open":253.8034,"turnoverRate":0.000456,"peRate":0,"amplitude":0,"marketValue":3893090.3526,"askSize":200,"bidSize":200,"askPrice":254.2,"bidPrice":253.55,"week52High":295.6478,"week52Low":250.9628,"changeRate5Day":0.011319,"changeRate20Day":-0.039415,"changeRate60Day":-0.067881,"changeRateWTD":0,"changeRateMTD":-0.000194,"changeRateQTD":-0.000194,"changeRateYTD":-0.104282,"amount":1776.810013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2536,"divideRate":0.0404,"floatMarketCap":3893090.3526,"shortable":3,"shares":15339,"floatShares":15339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":239.7121,"close":239.7121,"volume":0,"market":"US","high":239.7121,"low":239.7121,"preClose":239.7121,"open":239.7121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1800237.871,"askSize":200,"bidSize":200,"askPrice":240.15,"bidPrice":239.53,"week52High":276.5085,"week52Low":237.3181,"changeRate5Day":0.010088,"changeRate20Day":-0.037296,"changeRate60Day":-0.077141,"changeRateWTD":0,"changeRateMTD":-0.00007,"changeRateQTD":-0.00007,"changeRateYTD":-0.100172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5234,"divideRate":0.0439,"floatMarketCap":1800237.871,"shortable":3,"shares":7510,"floatShares":7510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":217.6235,"close":217.6235,"volume":6,"market":"US","high":217.6235,"low":217.6235,"preClose":217.6235,"open":217.6235,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":4803821.139,"askSize":200,"bidSize":200,"askPrice":218.02,"bidPrice":217.41,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.008851,"changeRate20Day":-0.034548,"changeRate60Day":-0.065884,"changeRateWTD":0,"changeRateMTD":-0.000298,"changeRateQTD":-0.000298,"changeRateYTD":-0.096056,"amount":1306.165009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.533,"divideRate":0.0484,"floatMarketCap":4803821.139,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":217.5895,"preClose":217.5895,"latestTime":"16:10 EDT","volume":3,"amount":652.8705,"timestamp":1791576603682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":193.1652,"close":193.1652,"volume":6,"market":"US","high":193.1652,"low":193.1652,"preClose":193.1652,"open":193.1652,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":3133912.2048,"askSize":200,"bidSize":200,"askPrice":193.55,"bidPrice":193.02,"week52High":219.345,"week52Low":191.58,"changeRate5Day":0.00779,"changeRate20Day":-0.030618,"changeRate60Day":-0.073395,"changeRateWTD":0,"changeRateMTD":-0.000487,"changeRateQTD":-0.000487,"changeRateYTD":-0.089275,"amount":1159.372192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5275,"divideRate":0.0545,"floatMarketCap":3133912.2048,"shortable":3,"shares":16224,"floatShares":16224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGL","nameCN":"LGL Group Inc","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":14,"market":"US","high":6.83,"low":6.83,"preClose":6.83,"open":6.83,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":86006775,"askSize":40,"bidSize":100,"askPrice":7.1,"bidPrice":6.51,"week52High":7.88,"week52Low":5.45,"changeRate5Day":-0.010145,"changeRate20Day":0.008863,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004373,"changeRateQTD":-0.004373,"changeRateYTD":0.187826,"amount":94.640003,"eps":-0.038866,"lyrEps":0.11,"lyrPeRate":62.090909,"pbRate":1.939623,"volumeRatio":0.011663,"committee":0.428571,"roa":-0.013387,"roe":-0.003832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006047.25,"shortable":3,"shares":12592500,"floatShares":5564575,"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EDT","volume":2,"amount":13.66,"timestamp":1791576604082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":7,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2486300,"askSize":1800,"bidSize":700,"askPrice":11.03,"bidPrice":10.87,"week52High":11.28,"week52Low":7.97,"changeRate5Day":0.025121,"changeRate20Day":0.0893,"changeRate60Day":0.270868,"changeRateWTD":0,"changeRateMTD":0.033322,"changeRateQTD":0.033322,"changeRateYTD":0.072974,"amount":75.851302,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.66875,"pbRate":0,"volumeRatio":0.007753,"committee":-0.44,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486300,"shortable":3,"shares":230000,"floatShares":230000,"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.9043,"close":25.9043,"volume":4,"market":"US","high":25.9043,"low":25.9043,"preClose":25.9043,"open":25.9043,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146927738.9592,"askSize":2000,"bidSize":2000,"askPrice":25.89,"bidPrice":25.83,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.007021,"changeRate20Day":0.024359,"changeRate60Day":0.035344,"changeRateWTD":0,"changeRateMTD":0.022386,"changeRateQTD":0.022386,"changeRateYTD":0.127269,"amount":103.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004567,"floatMarketCap":146927738.9592,"shortable":3,"shares":5671944,"floatShares":5671944,"postHourTrading":{"tag":"盘后","latestPrice":25.7271,"preClose":25.7271,"latestTime":"16:04 EDT","volume":2,"amount":51.8086,"timestamp":1791576244376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.016799,"changeRate60Day":0.031631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFS","nameCN":"Leifras Co. Ltd.","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":14966,"market":"US","high":2.24,"low":2.21,"preClose":2.21,"open":2.24,"turnoverRate":0.002583,"peRate":20.086527,"amplitude":0.013575,"marketValue":57814967.99,"askSize":49,"bidSize":100,"askPrice":2.23,"bidPrice":2.18,"week52High":12.49,"week52Low":1.575,"changeRate5Day":0.013761,"changeRate20Day":0.03271,"changeRate60Day":0.067633,"changeRateWTD":0,"changeRateMTD":0.067633,"changeRateQTD":0.067633,"changeRateYTD":-0.202166,"amount":33089.893281,"eps":0.110024,"lyrEps":0.110978,"lyrPeRate":19.913857,"pbRate":0.030053,"volumeRatio":0.803403,"committee":0.342282,"roa":0.084267,"roe":0.306014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12804740,"shortable":3,"shares":26160619,"floatShares":5794000,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.21,"latestTime":"09:15 EDT","volume":3854,"amount":8395.736665,"timestamp":1791810933617,"change":-0.04999999999999982,"changeRate":-0.02262443438914019},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.21,"latestTime":"19:50 EDT","volume":6687,"amount":14615.798,"timestamp":1791589834152,"change":-0.029999999999999805,"changeRate":-0.013574660633484075},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20261012 04:00 EDT","volume":71,"amount":162,"timestamp":1791792001733,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":168.7041,"close":168.7041,"volume":6,"market":"US","high":168.7041,"low":168.7041,"preClose":168.7041,"open":168.7041,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":781099.983,"askSize":200,"bidSize":200,"askPrice":168.91,"bidPrice":168.56,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.009676,"changeRate20Day":-0.034036,"changeRate60Day":-0.10129,"changeRateWTD":0,"changeRateMTD":0.00054,"changeRateQTD":0.00054,"changeRateYTD":-0.112715,"amount":1012.360107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.457969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0041,"divideRate":0.0593,"floatMarketCap":781099.983,"shortable":3,"shares":4630,"floatShares":4630,"overnightTrading":{"tag":"夜盘","latestPrice":168.7041015625,"preClose":168.7041015625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.5637,"close":168.5637,"volume":6,"market":"US","high":168.5637,"low":168.5637,"preClose":168.5637,"open":168.5637,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1897184.4435,"askSize":200,"bidSize":200,"askPrice":168.77,"bidPrice":168.42,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.00973,"changeRate20Day":-0.034072,"changeRate60Day":-0.10569,"changeRateWTD":0,"changeRateMTD":0.000684,"changeRateQTD":0.000684,"changeRateYTD":-0.10954,"amount":1011.610016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9958,"divideRate":0.0593,"floatMarketCap":1897184.4435,"shortable":3,"shares":11255,"floatShares":11255,"overnightTrading":{"tag":"夜盘","latestPrice":168.56370544433594,"preClose":168.56370544433594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.69,"close":160.69,"volume":0,"market":"US","high":160.69,"low":160.69,"preClose":160.69,"open":160.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2352501.6,"askSize":200,"bidSize":200,"askPrice":160.92,"bidPrice":160.55,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":0.008868,"changeRate20Day":-0.031295,"changeRate60Day":-0.083395,"changeRateWTD":0,"changeRateMTD":0.000162,"changeRateQTD":0.000162,"changeRateYTD":-0.12416,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9949,"divideRate":0.0622,"floatMarketCap":2352501.6,"shortable":3,"shares":14640,"floatShares":14640,"impliedVol":0,"impliedVolPercentile":0}]}}}