US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MATRIX ADVISORS VALUE ETF US MAVF	139.76	0.00%	0.00	3	420.79	0.00%	93.54M	+0.67%	+0.74%	+0.35%	+14.94%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.70	0.00%	0.00	3	100.95	0.00%	1.68M	+0.31%	+1.39%	+3.43%	+5.15%
Harbor Multi-Asset Total Return ETF US MATR	28.05	0.00%	0.00	5	140	0.00%	10.52M	-0.50%	+0.72%	+2.85%	+6.51%
TrueShares Structured Outcome (March) ETF US MARZ	37.76	0.00%	0.00	3	113.29	0.00%	33.99M	+0.42%	+1.88%	+3.21%	+10.18%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	37.10	0.00%	0.00	0	0	0.00%	86.26M	+0.23%	+1.12%	+2.55%	+8.03%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.52	0.00%	0.00	4	122.18	0.00%	35.86M	+0.55%	+2.07%	+2.17%	+9.15%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	43.49	0.00%	0.00	3	130.35	0.00%	29.36M	+0.38%	+1.57%	+3.23%	+12.29%
FT Vest U.S. Equity Max Buffer ETF - March US MARM	34.68	0.00%	0.00	3	103.95	0.00%	106.63M	+0.19%	+0.54%	+1.29%	+4.90%
MAN Active Income ETF US MANI	25.61	0.00%	0.00	5	128.25	0.00%	24.59M	-0.18%	-1.78%	-0.45%	+2.54%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Monarch Ambassador Income Index ETF US MAMB	23.12	0.00%	0.00	3	69.27	0.00%	194.18M	+0.66%	-1.74%	-2.89%	-3.30%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.27	0.00%	0.00	1	19.27	0.00%	63.19M	+0.60%	-1.30%	-4.30%	-6.04%
Roundhill China Magnificent 7 ETF US MAGC	18.05	0.00%	0.00	31	552.82	0.00%	12.82M	+2.70%	-1.19%	-7.69%	-24.08%
Point Bridge America First ETF US MAGA	54.88	0.00%	0.00	0	0	0.00%	30.19M	+0.97%	-1.90%	-3.13%	+6.80%
iShares U.S. Manufacturing ETF US MADE	35.05	0.00%	0.00	587	20.57K	0.00%	57.83M	-1.76%	+0.58%	-4.01%	+12.34%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.30	0.00%	0.00	0	0	0.00%	107.86M	+0.44%	+0.44%	-0.26%	+4.73%
MELAR ACQUISITION CORP. I US MACI	11.08	0.00%	0.00	23	254.79	0.00%	105.76M	+0.09%	+0.54%	+1.65%	+4.23%

1 ...290 291 292 293 294 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=292"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":139.7645,"close":139.7645,"volume":3,"market":"US","high":139.7645,"low":139.7645,"preClose":139.7645,"open":139.7645,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":93540466.444,"askSize":190,"bidSize":1000,"askPrice":140.27,"bidPrice":140.19,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":0.006718,"changeRate20Day":0.007429,"changeRate60Day":0.003518,"changeRateWTD":0,"changeRateMTD":0.014674,"changeRateQTD":0.014674,"changeRateYTD":0.149431,"amount":420.794998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289318,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004683,"floatMarketCap":93540466.444,"shortable":3,"shares":669272,"floatShares":669272,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.6998,"close":33.6998,"volume":3,"market":"US","high":33.6998,"low":33.6998,"preClose":33.6998,"open":33.6998,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1684990,"askSize":200,"bidSize":200,"askPrice":33.76,"bidPrice":33.65,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.003114,"changeRate20Day":0.013875,"changeRate60Day":0.034276,"changeRateWTD":0,"changeRateMTD":0.010219,"changeRateQTD":0.010219,"changeRateYTD":0.051476,"amount":100.950005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.499513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684990,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":28.045,"close":28.045,"volume":5,"market":"US","high":28.045,"low":28.045,"preClose":28.045,"open":28.045,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10516875,"askSize":1600,"bidSize":1600,"askPrice":28.05,"bidPrice":28,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.004978,"changeRate20Day":0.007244,"changeRate60Day":0.028525,"changeRateWTD":0,"changeRateMTD":0.006893,"changeRateQTD":0.006893,"changeRateYTD":0.065102,"amount":140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.753598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.02762,"floatMarketCap":10516875,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.7646,"close":37.7646,"volume":3,"market":"US","high":37.7646,"low":37.7646,"preClose":37.7646,"open":37.7646,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":33988140,"askSize":500,"bidSize":500,"askPrice":37.86,"bidPrice":37.75,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":0.004183,"changeRate20Day":0.018845,"changeRate60Day":0.032099,"changeRateWTD":0,"changeRateMTD":0.015055,"changeRateQTD":0.015055,"changeRateYTD":0.101818,"amount":113.294701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1282,"divideRate":0.029875,"floatMarketCap":33988140,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":37.1,"close":37.1,"volume":0,"market":"US","high":37.1,"low":37.1,"preClose":37.1,"open":37.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86257500,"askSize":500,"bidSize":400,"askPrice":37.19,"bidPrice":37.07,"week52High":37.1,"week52Low":33.38,"changeRate5Day":0.002296,"changeRate20Day":0.011175,"changeRate60Day":0.025525,"changeRateWTD":0,"changeRateMTD":0.005984,"changeRateQTD":0.005984,"changeRateYTD":0.080278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86257500,"shortable":3,"shares":2325000,"floatShares":2325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.515,"close":30.515,"volume":4,"market":"US","high":30.515,"low":30.515,"preClose":30.515,"open":30.515,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":35855125,"askSize":400,"bidSize":200,"askPrice":30.58,"bidPrice":30.5,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":0.005506,"changeRate20Day":0.020654,"changeRate60Day":0.021652,"changeRateWTD":0,"changeRateMTD":0.016956,"changeRateQTD":0.016956,"changeRateYTD":0.09147,"amount":122.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392354,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35855125,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":43.49,"close":43.49,"volume":3,"market":"US","high":43.49,"low":43.49,"preClose":43.49,"open":43.49,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29355750,"askSize":400,"bidSize":200,"askPrice":43.58,"bidPrice":43.45,"week52High":43.49,"week52Low":37.2851,"changeRate5Day":0.003804,"changeRate20Day":0.015725,"changeRate60Day":0.032313,"changeRateWTD":0,"changeRateMTD":0.012337,"changeRateQTD":0.012337,"changeRateYTD":0.122862,"amount":130.350002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126377,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29355750,"shortable":3,"shares":675000,"floatShares":675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - March","changeRate":0,"change":0,"latestPrice":34.6755,"close":34.6755,"volume":3,"market":"US","high":34.6755,"low":34.6755,"preClose":34.6755,"open":34.6755,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":106627231.851,"askSize":400,"bidSize":200,"askPrice":34.72,"bidPrice":34.65,"week52High":34.98,"week52Low":32.57,"changeRate5Day":0.001893,"changeRate20Day":0.005358,"changeRate60Day":0.012905,"changeRateWTD":0,"changeRateMTD":0.002936,"changeRateQTD":0.002936,"changeRateYTD":0.049031,"amount":103.954205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020713,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106627231.851,"shortable":3,"shares":3075002,"floatShares":3075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.675498962402344,"preClose":34.675498962402344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":25.6098,"close":25.6098,"volume":5,"market":"US","high":25.6098,"low":25.6098,"preClose":25.6098,"open":25.6098,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":24585433.6098,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":25.65,"week52High":26.29,"week52Low":24.85,"changeRate5Day":-0.001762,"changeRate20Day":-0.017841,"changeRate60Day":-0.004467,"changeRateWTD":0,"changeRateMTD":-0.002734,"changeRateQTD":-0.002734,"changeRateYTD":0.025417,"amount":128.254004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6335,"divideRate":0.063784,"floatMarketCap":24585433.6098,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"16:00 EDT","volume":1,"amount":25.6098,"timestamp":1791576011333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMB","nameCN":"Monarch Ambassador Income Index ETF","changeRate":0,"change":0,"latestPrice":23.12,"close":23.12,"volume":3,"market":"US","high":23.12,"low":23.12,"preClose":23.12,"open":23.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194178614.48,"askSize":800,"bidSize":400,"askPrice":23.12,"bidPrice":23.08,"week52High":24.83,"week52Low":22.79,"changeRate5Day":0.006609,"changeRate20Day":-0.017425,"changeRate60Day":-0.028935,"changeRateWTD":0,"changeRateMTD":0.00653,"changeRateQTD":0.00653,"changeRateYTD":-0.033041,"amount":69.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004713,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6477,"divideRate":0.028015,"floatMarketCap":194178614.48,"shortable":3,"shares":8398729,"floatShares":8398729,"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:00 EDT","volume":1,"amount":23.12,"timestamp":1791576015159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.2655,"close":19.2655,"volume":1,"market":"US","high":19.2655,"low":19.2655,"preClose":19.2655,"open":19.2655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63190820.7345,"askSize":100,"bidSize":100,"askPrice":19.3,"bidPrice":19.21,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.006031,"changeRate20Day":-0.013038,"changeRate60Day":-0.042955,"changeRateWTD":0,"changeRateMTD":0.00682,"changeRateQTD":0.00682,"changeRateYTD":-0.060449,"amount":19.2659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.050474,"floatMarketCap":63190820.7345,"shortable":3,"shares":3279999,"floatShares":3279999,"overnightTrading":{"tag":"夜盘","latestPrice":19.265499114990234,"preClose":19.265499114990234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":18.0532,"close":18.0532,"volume":31,"market":"US","high":18.0532,"low":18.0532,"preClose":18.0532,"open":18.0532,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":12817772,"askSize":504,"bidSize":500,"askPrice":17.86,"bidPrice":17.77,"week52High":28.31,"week52Low":16.28,"changeRate5Day":0.02701,"changeRate20Day":-0.011893,"changeRate60Day":-0.076926,"changeRateWTD":0,"changeRateMTD":0.02458,"changeRateQTD":0.02458,"changeRateYTD":-0.240824,"amount":552.823006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201944,"committee":-0.003984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9755,"divideRate":0.054035,"floatMarketCap":12817772,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.0532,"latestTime":"17:29 EDT","volume":11,"amount":198.3664,"timestamp":1791581361334,"change":-0.043199999999998795,"changeRate":-0.0023929275696274784},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.053199768066406,"latestTime":"20261012 04:00 EDT","volume":20,"amount":372,"timestamp":1791792001676,"change":0.5468006134033203,"changeRate":0.03028829351185347},"impliedVol":0.3299,"impliedVolPercentile":0.8884},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":54.8845,"close":54.8845,"volume":0,"market":"US","high":54.8845,"low":54.8845,"preClose":54.8845,"open":54.8845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30186475,"askSize":2000,"bidSize":2000,"askPrice":54.99,"bidPrice":54.85,"week52High":58.96,"week52Low":50.45,"changeRate5Day":0.009697,"changeRate20Day":-0.019032,"changeRate60Day":-0.031281,"changeRateWTD":0,"changeRateMTD":0.023596,"changeRateQTD":0.023596,"changeRateYTD":0.068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8233,"divideRate":0.015001,"floatMarketCap":30186475,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":54.7163,"preClose":54.8845,"latestTime":"19:30 EDT","volume":3,"amount":163.589,"timestamp":1791588604392,"change":-0.1682000000000059,"changeRate":-0.0030646175149633484},"overnightTrading":{"tag":"夜盘","latestPrice":54.884498596191406,"preClose":54.884498596191406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.3625},{"symbol":"MADE","nameCN":"iShares U.S. Manufacturing ETF","changeRate":0,"change":0,"latestPrice":35.05,"close":35.05,"volume":587,"market":"US","high":35.05,"low":35.05,"preClose":35.05,"open":35.05,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":57832500,"askSize":420,"bidSize":300,"askPrice":34.9,"bidPrice":34.77,"week52High":39.68,"week52Low":28.4,"changeRate5Day":-0.017563,"changeRate20Day":0.00582,"changeRate60Day":-0.040144,"changeRateWTD":0,"changeRateMTD":0.010378,"changeRateQTD":0.010378,"changeRateYTD":0.123397,"amount":20571.633369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414965,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2248,"divideRate":0.006414,"floatMarketCap":57832500,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"19:30 EDT","volume":27,"amount":925.59,"timestamp":1791588605860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.04999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":61.47987,"amplitude":0,"marketValue":107864150,"askSize":100,"bidSize":600,"askPrice":11.4,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0.004444,"changeRate20Day":0.004444,"changeRate60Day":-0.002648,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.047266,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.97883,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107864150,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":23,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000009,"peRate":59.981052,"amplitude":0,"marketValue":105764140,"askSize":181,"bidSize":100,"askPrice":11.08,"bidPrice":11.05,"week52High":11.375,"week52Low":10.52,"changeRate5Day":0.000876,"changeRate20Day":0.005445,"changeRate60Day":0.016514,"changeRateWTD":0,"changeRateMTD":-0.000893,"changeRateQTD":-0.000893,"changeRateYTD":0.042333,"amount":254.792949,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.247801,"pbRate":0.659645,"volumeRatio":0.126745,"committee":-0.288256,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26939912,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}