| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.11M | -0.59% | +4.52% | +5.68% | +11.83% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.36 | 0.00% | 0.00 | 1K | 5.94K | 0.00% | 113.19M | +2.29% | -3.42% | -4.11% | -10.67% |
Babson Capital Corporate InvestorsUS MCI | 18.67 | 0.00% | 0.00 | 2K | 37.68K | 0.00% | 382.71M | +3.72% | -2.35% | +10.28% | +2.87% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 13.29 | 0.00% | 0.00 | 28 | 354.99 | 0.00% | 465.12K | -14.33% | +9.94% | -18.37% | -45.45% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.68 | 0.00% | 0.00 | 18 | 1.15K | 0.00% | 34.91B | -6.61% | +4.73% | -6.64% | +10.98% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 26.96 | 0.00% | 0.00 | 310 | 8.23K | 0.00% | 21.03M | -0.74% | -2.71% | -0.53% | -4.42% |
Yorkville Acquisition Corp.US MCGAU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.53M | -2.11% | -1.31% | 0.00% | -0.58% |
Yorkville Acquisition Corp.US MCGA | 10.36 | 0.00% | 0.00 | 38 | 393.68 | 0.00% | 244.30M | +0.05% | +0.10% | +1.47% | +2.27% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 66.75 | 0.00% | 0.00 | 1 | 66.71 | 0.00% | 8.01M | +0.50% | +0.38% | -1.46% | +11.94% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.48M | 0.00% | -1.54% | -1.25% | +2.60% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 4 | 40.11 | 0.00% | 87.05M | +0.04% | +0.30% | +1.11% | +1.11% |
Mountain Crest AcquisitionUS MCACU | 5.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 49.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAAU | 11.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAA | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 160.94M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 444.19M | 0.00% | 0.00% | 0.00% | +1.73% |
Nocturne Acquisition CorpUS MBTC | 11.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.85M | 0.00% | 0.00% | 0.00% | 0.00% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.25 | 0.00% | 0.00 | 6 | 151.80 | 0.00% | 17.68M | -1.51% | -3.99% | -5.06% | -4.36% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.47 | 0.00% | 0.00 | 806 | 20.50K | 0.00% | 241.95M | +0.24% | -0.51% | -1.09% | -0.68% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.85 | 0.00% | 0.00 | 12 | 238.47 | 0.00% | 86.35M | +0.56% | -1.27% | -3.17% | -4.45% |