US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Snow Rothschild Acquisition Corp. US ISNRU	9.98	0.00%	0.00	1	12	0.00%	199.60M	0.00%	-0.60%	-0.20%	-0.20%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	37.45	0.00%	0.00	13	520	0.00%	5.62M	+1.10%	+4.28%	+10.55%	-4.15%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.20	0.00%	0.00	42	824.00	0.00%	1.34M	+0.13%	+0.16%	-2.27%	-6.23%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Iron Horse Acquisitions Corp II US IRHO	10.05	0.00%	0.00	154	1.55K	0.00%	294.67M	+0.25%	+0.40%	-0.20%	+1.93%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	-2.69%	+3.00%	+3.15%
Invesco Global Equity Net Zero ETF US IQSZ	32.55	0.00%	0.00	8	280	0.00%	175.77M	+0.38%	+5.62%	+4.42%	+15.10%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	40.58	0.00%	0.00	12	487.00	0.00%	348.98M	-0.72%	+4.19%	+5.74%	+17.21%
NYLI CBRE Real Assets ETF US IQRA	30.70	0.00%	0.00	10	307.00	0.00%	6.91M	+0.40%	-0.41%	+3.11%	+9.00%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Quality Municipal Income Trust US IQI	10.09	0.00%	0.00	114.74K	1.16M	0.50%	533.60M	+0.10%	+1.41%	+1.92%	+1.31%
InterPrivate Investment Partners V US IPVVU	9.93	0.00%	0.00	3K	30.48K	0.00%	255.16M	+0.10%	0.00%	0.00%	0.00%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.59	0.00%	0.00	30	315	0.00%	357.24M	+0.86%	-0.84%	+4.03%	+5.90%
Inflection Point Acquisition Corp. V US IPEXU	11.05	0.00%	0.00	0	0	0.00%	85.50M	0.00%	-0.27%	+0.55%	-2.21%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-52.48%	-53.10%	-52.52%
Corgi AAPL 2x Daily ETF US IOSX	29.42	0.00%	0.00	17	525.00	0.00%	441.35K	-4.19%	-17.02%	0.00%	+11.66%
Income Opportunity Realty Investors US IOR	20.02	0.00%	0.00	13	249.00	0.00%	81.40M	0.00%	-5.99%	+11.22%	+14.07%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	27.42	0.00%	0.00	90	2.46K	0.00%	7.54M	+1.16%	+4.42%	+8.03%	+0.75%

1 ...289 290 291 292 293 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=291"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":7.51,"week52High":10.28,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006026,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.003992,"changeRateQTD":-0.002997,"changeRateYTD":-0.002,"amount":12,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":37.45,"close":37.45,"volume":13,"market":"US","high":37.45,"low":37.45,"preClose":37.45,"open":37.45,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5617574.9,"askSize":200,"bidSize":200,"askPrice":55.75,"bidPrice":18.59,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0.010952,"changeRate20Day":0.042815,"changeRate60Day":0.105467,"changeRateWTD":0.012332,"changeRateMTD":0.050904,"changeRateQTD":0.141347,"changeRateYTD":-0.04155,"amount":520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4045,"divideRate":0.010801,"floatMarketCap":5617574.9,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.0636,"preClose":37.45,"latestTime":"16:10 EDT","volume":7,"amount":259.10437,"timestamp":1787775004811,"change":-0.38640000000000185,"changeRate":-0.010317757009345844},"postHourTrading":{"tag":"盘后","latestPrice":37.0636,"preClose":37.45,"latestTime":"16:10 EDT","volume":7,"amount":259.10437,"timestamp":1787775004811,"change":-0.38640000000000185,"changeRate":-0.010317757009345844},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.45000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.195,"close":19.195,"volume":42,"market":"US","high":19.195,"low":19.195,"preClose":19.195,"open":19.195,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1343650,"askSize":200,"bidSize":100,"askPrice":23.97,"bidPrice":14.77,"week52High":21.4698,"week52Low":18.83,"changeRate5Day":0.001299,"changeRate20Day":0.001565,"changeRate60Day":-0.022658,"changeRateWTD":0.003398,"changeRateMTD":0.001785,"changeRateQTD":-0.008533,"changeRateYTD":-0.062286,"amount":823.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027796,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0927,"divideRate":0.056926,"floatMarketCap":1343650,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.195,"latestTime":"16:10 EDT","volume":3,"amount":57.525,"timestamp":1787775004811,"change":-0.019999999999999574,"changeRate":-0.0010419380046886987},"postHourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.195,"latestTime":"16:10 EDT","volume":3,"amount":57.525,"timestamp":1787775004811,"change":-0.019999999999999574,"changeRate":-0.0010419380046886987},"overnightTrading":{"tag":"夜盘","latestPrice":19.19499969482422,"preClose":19.19499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":154,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000008,"peRate":115.517245,"amplitude":0,"marketValue":294666000,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.99,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.002494,"changeRate20Day":0.003996,"changeRate60Day":-0.001986,"changeRateWTD":0.001994,"changeRateMTD":0.003996,"changeRateQTD":0.001994,"changeRateYTD":0.01927,"amount":1549.999949,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.934198,"volumeRatio":0.000501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195472500,"shortable":3,"shares":29320000,"floatShares":19450000,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.05,"latestTime":"09:29 EDT","volume":1,"amount":10.04,"timestamp":1787750999063,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":7.58,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.026887,"changeRate60Day":0.029955,"changeRateWTD":0,"changeRateMTD":-0.026887,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.5499,"close":32.5499,"volume":8,"market":"US","high":32.5499,"low":32.5499,"preClose":32.5499,"open":32.5499,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":175769492.5499,"askSize":200,"bidSize":200,"askPrice":40.63,"bidPrice":24.39,"week52High":32.7523,"week52Low":25.6703,"changeRate5Day":0.003833,"changeRate20Day":0.056157,"changeRate60Day":0.044223,"changeRateWTD":0.002257,"changeRateMTD":0.026934,"changeRateQTD":0.022498,"changeRateYTD":0.151031,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017207,"floatMarketCap":175769492.5499,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.4962,"preClose":32.5499,"latestTime":"16:10 EDT","volume":1,"amount":32.4962,"timestamp":1787775004809,"change":-0.05369999999999919,"changeRate":-0.0016497746536855472},"postHourTrading":{"tag":"盘后","latestPrice":32.4962,"preClose":32.5499,"latestTime":"16:10 EDT","volume":1,"amount":32.4962,"timestamp":1787775004809,"change":-0.05369999999999919,"changeRate":-0.0016497746536855472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":40.5786,"close":40.5786,"volume":12,"market":"US","high":40.5786,"low":40.5786,"preClose":40.5786,"open":40.5786,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":348975960,"askSize":200,"bidSize":200,"askPrice":61.11,"bidPrice":20.37,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.007152,"changeRate20Day":0.041944,"changeRate60Day":0.057384,"changeRateWTD":-0.003321,"changeRateMTD":0.035279,"changeRateQTD":0.027101,"changeRateYTD":0.172114,"amount":486.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4136,"divideRate":0.010193,"floatMarketCap":348975960,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":40.7678,"preClose":40.5786,"latestTime":"16:04 EDT","volume":4,"amount":163.0712,"timestamp":1787774642113,"change":0.1891999999999996,"changeRate":0.00466255612564257},"postHourTrading":{"tag":"盘后","latestPrice":40.7678,"preClose":40.5786,"latestTime":"16:04 EDT","volume":4,"amount":163.0712,"timestamp":1787774642113,"change":0.1891999999999996,"changeRate":0.00466255612564257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.6956,"close":30.6956,"volume":10,"market":"US","high":30.6956,"low":30.6956,"preClose":30.6956,"open":30.6956,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6906510,"askSize":200,"bidSize":200,"askPrice":46.12,"bidPrice":15.38,"week52High":31.78,"week52Low":27.93,"changeRate5Day":0.004033,"changeRate20Day":-0.004124,"changeRate60Day":0.031092,"changeRateWTD":0.00675,"changeRateMTD":-0.000762,"changeRateQTD":0.009398,"changeRateYTD":0.090043,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.026476,"floatMarketCap":6906510,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.755,"preClose":30.6956,"latestTime":"16:04 EDT","volume":2,"amount":61.51,"timestamp":1787774643321,"change":0.05940000000000012,"changeRate":0.0019351307679276548},"postHourTrading":{"tag":"盘后","latestPrice":30.755,"preClose":30.6956,"latestTime":"16:04 EDT","volume":2,"amount":61.51,"timestamp":1787774643321,"change":0.05940000000000012,"changeRate":0.0019351307679276548},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQI","nameCN":"Invesco Quality Municipal Income Trust","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":114741,"market":"US","high":10.14,"low":10.09,"preClose":10.09,"open":10.14,"turnoverRate":0.00217,"peRate":29.785011,"amplitude":0.004955,"marketValue":533597511.73,"askSize":300,"bidSize":200,"askPrice":10.5,"bidPrice":9.7,"week52High":10.42,"week52Low":9.26,"changeRate5Day":0.000992,"changeRate20Day":0.01407,"changeRate60Day":0.019192,"changeRateWTD":0.006986,"changeRateMTD":0.02229,"changeRateQTD":-0.002964,"changeRateYTD":0.013052,"amount":1161975.962537,"eps":0.338761,"lyrEps":0.338761,"lyrPeRate":29.785011,"pbRate":0.972598,"volumeRatio":0.751214,"committee":-0.2,"roa":0.026967,"roe":0.032008,"changeRate5Min":-0.002964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.075045,"floatMarketCap":533597511.73,"shortable":3,"shares":52883797,"floatShares":52883797,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":10,"amount":100.9,"timestamp":1787775005352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":10,"amount":100.9,"timestamp":1787775005352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":3069,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":255164259,"askSize":100,"bidSize":100,"askPrice":12.05,"bidPrice":7.47,"week52High":10,"week52Low":9.9,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002018,"changeRateMTD":-0.000101,"changeRateQTD":0.001008,"changeRateYTD":0,"amount":30475.999228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35974.095446,"volumeRatio":0.389793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245286083.67,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":30,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":357235647,"askSize":100,"bidSize":250,"askPrice":12.69,"bidPrice":10.46,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.008571,"changeRate20Day":-0.008427,"changeRate60Day":0.040275,"changeRateWTD":0.008571,"changeRateMTD":-0.008427,"changeRateQTD":-0.031993,"changeRateYTD":0.059,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8700.332367,"volumeRatio":0.023563,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357235647,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85499375,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":5.54,"week52High":14.6,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.002708,"changeRate60Day":0.00546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013761,"changeRateYTD":-0.022124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85499375,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.524762,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":-0.501,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.4235,"close":29.4235,"volume":17,"market":"US","high":29.4235,"low":29.4235,"preClose":29.4235,"open":29.4235,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":441352.5,"askSize":200,"bidSize":100,"askPrice":44.98,"bidPrice":26.84,"week52High":36.08,"week52Low":26.18,"changeRate5Day":-0.041907,"changeRate20Day":-0.170197,"changeRate60Day":0,"changeRateWTD":0.002115,"changeRateMTD":-0.000353,"changeRateQTD":0.117617,"changeRateYTD":0.116641,"amount":524.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163148,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441352.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":30.0694,"preClose":29.4235,"latestTime":"16:10 EDT","volume":3,"amount":90.2082,"timestamp":1787775004806,"change":0.645900000000001,"changeRate":0.02195184121535511},"postHourTrading":{"tag":"盘后","latestPrice":30.0694,"preClose":29.4235,"latestTime":"16:10 EDT","volume":3,"amount":90.2082,"timestamp":1787775004806,"change":0.645900000000001,"changeRate":0.02195184121535511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":20.02,"close":20.02,"volume":13,"market":"US","high":20.02,"low":20.02,"preClose":20.02,"open":20.02,"turnoverRate":0.000039,"peRate":21.96946,"amplitude":0,"marketValue":81404883.56,"askSize":100,"bidSize":9,"askPrice":27.08,"bidPrice":16.16,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.059922,"changeRate60Day":0.112222,"changeRateWTD":0,"changeRateMTD":-0.059922,"changeRateQTD":0.085683,"changeRateYTD":0.140741,"amount":249.000008,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":20.428592,"pbRate":0.637809,"volumeRatio":0.247148,"committee":-0.834862,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6701354.66,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":20.02,"latestTime":"16:10 EDT","volume":4,"amount":79.6,"timestamp":1787775004806,"change":-0.120000000000001,"changeRate":-0.0059940059940060434},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":20.02,"latestTime":"16:10 EDT","volume":4,"amount":79.6,"timestamp":1787775004806,"change":-0.120000000000001,"changeRate":-0.0059940059940060434},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":27.4153,"close":27.4153,"volume":90,"market":"US","high":27.4153,"low":27.4153,"preClose":27.4153,"open":27.4153,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":7539207.5,"askSize":200,"bidSize":200,"askPrice":33.81,"bidPrice":20.29,"week52High":28.4,"week52Low":22.695,"changeRate5Day":0.011597,"changeRate20Day":0.044221,"changeRate60Day":0.080253,"changeRateWTD":0.011075,"changeRateMTD":0.027167,"changeRateQTD":0.057987,"changeRateYTD":0.007471,"amount":2460.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0987,"divideRate":0.0036,"floatMarketCap":7539207.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":27.0452,"preClose":27.4153,"latestTime":"16:10 EDT","volume":6,"amount":162.2712,"timestamp":1787775004806,"change":-0.3700999999999972,"changeRate":-0.013499761082315249},"postHourTrading":{"tag":"盘后","latestPrice":27.0452,"preClose":27.4153,"latestTime":"16:10 EDT","volume":6,"amount":162.2712,"timestamp":1787775004806,"change":-0.3700999999999972,"changeRate":-0.013499761082315249},"overnightTrading":{"tag":"夜盘","latestPrice":27.415300369262695,"preClose":27.415300369262695,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}