US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LifeX Durable Income ETF

177.14

-0.6591-0.37%

Post-market: 177.800.6591+0.37%16:10 EDT

Volume:10

Turnover:2K

Market Cap:820.16K

PE:- -

High:177.14

Open:177.80

Low:177.14

Close:177.80

52wk High:197.55

52wk Low:176.12

Shares:5K

Float Shares:5K

Volume Ratio:0.94

T/O Rate:0.22%

Dividend:15.01

Dividend Rate:8.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

期权市场定价显示投资者仍在寻求下行保护

US Dollar Safe-Haven Demand Fuels USD/CAD Rebound, but Oil Prices Bolster Canadian Dollar, Capping Upside

Harvest ETFs Reveals Monthly Payout Schedule for July 2026

Pound Recovers from Losses Ahead of UK Retail Data, But Dollar Demand Caps Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LFDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LFDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","market":"US","secType":"STK","nameCN":"LifeX Durable Income ETF","latestPrice":177.1411,"timestamp":1787342400000,"preClose":177.8002,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":177.8002,"preClose":177.1411,"latestTime":"16:10 EDT","volume":4,"amount":708.5644,"timestamp":1787343004255,"change":0.6591,"changeRate":0.003721,"amplitude":0},"delay":0,"changeRate":-0.003706969958413968,"floatShares":4630,"shares":4630,"eps":0,"marketStatus":"Market Closed","change":-0.6591,"latestTime":"08-21 16:00:00 EDT","open":177.8002,"high":177.1411,"low":177.1411,"amount":1937,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1734411600000,"exchange":"CBOE","adjPreClose":177.8002,"sharesOutstanding":4630,"nav":177.77,"aum":823075.1,"dividendRate":0.084714,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":177.8002,"preClose":177.1411,"latestTime":"16:10 EDT","volume":4,"amount":708.5644,"timestamp":1787343004255,"change":0.6591,"changeRate":0.003721,"amplitude":0},"volumeRatio":0.9434131366505626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","floatShares":4630,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9434131366505626,"shares":4630,"dividePrice":15.0063,"high":177.1411,"amplitude":0,"preClose":177.8002,"low":177.1411,"week52Low":176.118,"pbRate":"--","week52High":197.5474,"institutionHeld":0,"latestPrice":177.1411,"eps":0,"divideRate":0.084714,"volume":10,"delay":0,"ttmEps":0,"open":177.8002,"prevYearClose":190.1352,"prevWeekClose":177.3068,"prevMonthClose":177.5418,"prevQuarterClose":187.7181,"fiveDayClose":177.3068,"twentyDayClose":179.6786,"sixtyDayClose":185.8756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFDR\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-02","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-02","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-04","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"},{"date":"2026-04-02","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFDR\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-04","recordDate":"2025-02-04","paymentDate":"2025-02-05","value":0.083333,"currency":"USD"},{"executeDate":"2025-02-19","recordDate":"2025-02-19","paymentDate":"2025-02-20","value":8.28367,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-05","value":0.833333,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-03","value":0.83333,"currency":"USD"},{"executeDate":"2025-05-02","recordDate":"2025-05-02","paymentDate":"2025-05-05","value":0.83333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194492607","title":"期权市场定价显示投资者仍在寻求下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1194492607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194492607?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:20","pubTimestamp":1787052035,"startTime":"0","endTime":"0","summary":"8月18日，现货市场的平静与期权市场的高成本形成鲜明对比。尽管比特币现货交易波澜不惊，其期权隐含波动率却依然维持在较高水位。在首轮报价调整后，消息面因素率先改变了短期预期，但趋势能否确立，仍需等待连续交易数据的进一步验证。从影响链条来看，保护性买盘需求、潜在事件风险以及做市商的深度共同作用于期权定价。换言之，盘面的风平浪静并不等同于风险已经消散。当前，报价、成交量与持仓量若未能出现同步改善，则不宜...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","TYA","LFDR","LFAF","CMBO","DULL","OUNZ","GOEX","HEQ","TYD","IAUM","GLL","UGL","GLDI","RMIF","SHNY","USLV","GLD","VGVT","AOR","SGOL","BAR","WGLD","RFIX","BK4588","AUAU","DGP","QSWN","FTSD","DMRL","XFIV","IBTE","LFAK","DGZ","IAUI","CUST","CIEI","GLDM","TROT","PMTL","YSAG","BK4550","BK4585","BSTV","FMF","DZZ","NUGY","FGDL","JPFP","FAIL","RNMN","SCHR","DYHG","XTRE","IBTR","IGLD","IQMM","PBUG","IAU","AAAU","IBGM","BENJ","LTTI","SLVX","UGLD","USG","FIAX","TTT","GOVI","VGFPF","SSFI","KGLD","GLDY","IBTB","TAXX","SLVY","BGLD","UTWO","IBTF","YGLD","NCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183133981","title":"US Dollar Safe-Haven Demand Fuels USD/CAD Rebound, but Oil Prices Bolster Canadian Dollar, Capping Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1183133981","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183133981?lang=en_us&edition=fundamental","pubTime":"2026-07-31 14:20","pubTimestamp":1785478847,"startTime":"0","endTime":"0","summary":"The USD/CAD pair is experiencing a modest rebound during Friday's Asian trading session, climbing back above the 1.4000 mark and temporarily breaking a three-day losing streak. This recovery follows...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUST","FMF","FGDL","DBE","CMBO","UTWO","KGLD","WEEI","SSFI","CROC","IBTB","IEO","VDE","UUP","DGP","XLEX","SGOL","OILK","TROT","CADmain","PXE","GOEX","BK4585","RMIF","OILT","SLVY","DMRL","GLDI","LFAK","TAXX","USLV","MCDmain","DYHG","GLDM","TPOR","DIG","SCHR","BK4588","NUGY","ERX","FTSD","FIAX","AUAU","NCPB","EUFX","FXC","USE","IAUI","GOVI","IAUM","DBC","VOOV","OILU","LFAF","RNMN","XES","BK6505","USOI","IBTR","LFDR","SDOG","TYD","BAR","JPFP","OIH","FTXN","BK4570","UAE","YGLD","SPXT","IAU","BNO","IBTE","IBTL","DULL","BGLD","BK4550","IBTF","ISSXF","XFIV","VGFPF","GLL","SLVX","BWET","BSTV","IBGM","WGLD","IQMM","YSAG","QSWN","DRLL","PMTL","SHNY","DUG","USG","LTTI","CIEI","PBUG","UGA","WTIU","XTRE","N0Z.SI","GLDY","AOR","IGLD","RFIX","VGVT","BK6096","AAAU","UGL","TYA","IXC","PEJ","PXJ","DZZ","UGLD","TTT","GLD","DBO","DRIP","UDN","OUNZ","DGZ","FAIL","USL","BENJ","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141399808","title":"Harvest ETFs Reveals Monthly Payout Schedule for July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1141399808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141399808?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:50","pubTimestamp":1784897448,"startTime":"0","endTime":"0","summary":"Canadian independent investment fund manager Harvest Portfolios Group Inc. has disclosed the monthly distribution schedule for July 2026 across several of its exchange-traded funds (ETFs). The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIPS","JFLI","LFDR","FTQI","XQQI","THY","CEFD","DIVP","MPAY","SPYT","LFAN","MDIV","CCEF","FPFD","MVRL","BK4582","LFAQ","PQDI","HYBI","BLUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129154836","title":"Pound Recovers from Losses Ahead of UK Retail Data, But Dollar Demand Caps Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1129154836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129154836?lang=en_us&edition=fundamental","pubTime":"2026-07-24 14:40","pubTimestamp":1784875240,"startTime":"0","endTime":"0","summary":"The British pound edged higher against the US dollar in Asian trading on Friday, with the GBP/USD pair recovering to around 1.3320, snapping a five-day losing streak. However, the rebound remains...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYA","YGLD","GLDI","TROT","OUNZ","TTT","IBTF","NCPB","FTSD","SGOL","SCHR","FOXY","CIEI","DMRL","IBTR","GLDM","GLL","NUGY","USDU","UTWO","FGDL","CMBO","IBGM","SLVX","GLD","IQMM","AAAU","USG","DGP","QSWN","USLV","LTTI","SHNY","RNMN","SSFI","BGLD","UDN","VGFPF","AUAU","IAUI","DYHG","DGZ","PBUG","LFDR","BK4550","SLVY","AOR","KGLD","WGLD","BSTV","FIAX","XTRE","IGLD","GBPmain","GLDY","CUST","BENJ","FXB","LFAF","RMIF","BAR","LFAK","VGVT","UGL","FMF","JPFP","DZZ","UUP","DULL","GOEX","IBTL","BK4585","UGLD","IAUM","GOVI","TYD","BK4588","IAU","MGBPmain","XFIV","RFIX","IBTB","TAXX","YSAG","IBTE","FAIL","PMTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFDR\",params:#limit:6,delay:false,,,undefined,":[]}}