US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.06	0.00%	0.00	0	0	0.00%	308.51M	0.00%	0.00%	+0.20%	+0.85%
ITHAX Acquisition Corp III US ITHA	10.08	0.00%	0.00	3	30.14	0.00%	309.12M	+0.50%	+1.00%	+1.00%	+1.82%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Snow Rothschild Acquisition Corp. US ISNRU	9.98	0.00%	0.00	1	10.03	0.00%	199.60M	0.00%	-0.60%	-0.20%	-0.20%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	37.45	0.00%	0.00	7	261.43	0.00%	5.62M	+1.10%	+4.28%	+10.55%	-4.15%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.20	0.00%	0.00	37	709.53	0.00%	1.34M	+0.13%	+0.16%	-2.27%	-6.23%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Iron Horse Acquisitions Corp II US IRHO	10.05	0.00%	0.00	42	421.89	0.00%	294.67M	+0.25%	+0.40%	-0.20%	+1.93%
Corgi IREN 2x Daily ETF US IREC	23.41	0.00%	0.00	106	2.24K	0.00%	468.26K	-4.05%	+81.46%	0.00%	-4.67%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	-2.69%	+3.00%	+3.15%
Iris Acquisition Corp II US IRAB	9.97	0.00%	0.00	6	60.23	0.00%	228.36M	-0.20%	+0.40%	-0.80%	+1.01%
Invesco Global Equity Net Zero ETF US IQSZ	32.55	0.00%	0.00	7	227.60	0.00%	175.77M	+0.38%	+5.62%	+4.42%	+15.10%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	40.58	0.00%	0.00	9	364.41	0.00%	348.98M	-0.72%	+4.19%	+5.74%	+17.21%
NYLI CBRE Real Assets ETF US IQRA	30.70	0.00%	0.00	8	245.73	0.00%	6.91M	+0.40%	-0.41%	+3.11%	+9.00%
iShares Nasdaq 100 ETF US IQQ	24.05	0.00%	0.00	253.54K	6.09M	0.50%	370.37M	-0.74%	+7.41%	0.00%	-1.43%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLI MacKay High Income ETF US IQHI	25.98	0.00%	0.00	269	6.98K	0.00%	112.99M	+0.33%	+0.63%	+0.13%	-0.86%
InterPrivate Investment Partners V US IPVVU	9.93	0.00%	0.00	2K	21.06K	0.00%	255.16M	+0.10%	0.00%	0.00%	0.00%

1 ...283 284 285 286 287 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9565},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308507002,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.07,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01033,"changeRateYTD":0.008521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308507002,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":3,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":82.894735,"amplitude":0,"marketValue":309120336,"askSize":82,"bidSize":500,"askPrice":10.05,"bidPrice":10.03,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.004985,"changeRate20Day":0.01002,"changeRate60Day":0.01002,"changeRateWTD":0.004985,"changeRateMTD":0.009009,"changeRateQTD":0.01002,"changeRateYTD":0.018182,"amount":30.142499,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.046576,"volumeRatio":0.000092,"committee":0.718213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231840000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":1100,"bidSize":2500,"askPrice":10.05,"bidPrice":9.98,"week52High":10.28,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006026,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.003992,"changeRateQTD":-0.002997,"changeRateYTD":-0.002,"amount":10.0275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002243,"committee":0.388889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":37.45,"close":37.45,"volume":7,"market":"US","high":37.45,"low":37.45,"preClose":37.45,"open":37.45,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5617574.9,"askSize":600,"bidSize":100,"askPrice":37.23,"bidPrice":36.85,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0.010952,"changeRate20Day":0.042815,"changeRate60Day":0.105467,"changeRateWTD":0.012332,"changeRateMTD":0.050904,"changeRateQTD":0.141347,"changeRateYTD":-0.04155,"amount":261.430576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136307,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4045,"divideRate":0.010801,"floatMarketCap":5617574.9,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":37.2013,"preClose":37.2013,"latestTime":"16:10 EDT","volume":6,"amount":224.48,"timestamp":1787688604327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.45000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.195,"close":19.195,"volume":37,"market":"US","high":19.195,"low":19.195,"preClose":19.195,"open":19.195,"turnoverRate":0.000529,"peRate":0,"amplitude":0,"marketValue":1343650,"askSize":100,"bidSize":100,"askPrice":19.24,"bidPrice":19.12,"week52High":21.4698,"week52Low":18.83,"changeRate5Day":0.001299,"changeRate20Day":0.001565,"changeRate60Day":-0.022658,"changeRateWTD":0.003398,"changeRateMTD":0.001785,"changeRateQTD":-0.008533,"changeRateYTD":-0.062286,"amount":709.531147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0927,"divideRate":0.056926,"floatMarketCap":1343650,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.195,"latestTime":"16:10 EDT","volume":4,"amount":76.78,"timestamp":1787688604326,"change":-0.09499999999999886,"changeRate":-0.004949205522271366},"overnightTrading":{"tag":"夜盘","latestPrice":19.19499969482422,"preClose":19.19499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":42,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":115.517245,"amplitude":0,"marketValue":294666000,"askSize":900,"bidSize":899,"askPrice":10.05,"bidPrice":10.04,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.002494,"changeRate20Day":0.003996,"changeRate60Day":-0.001986,"changeRateWTD":0.001994,"changeRateMTD":0.003996,"changeRateQTD":0.001994,"changeRateYTD":0.01927,"amount":421.888161,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.934198,"volumeRatio":0.000171,"committee":-0.000556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195472500,"shortable":3,"shares":29320000,"floatShares":19450000,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.05,"latestTime":"09:29 EDT","volume":1,"amount":10.04,"timestamp":1787750999063,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"18:04 EDT","volume":1,"amount":10.05,"timestamp":1787695453315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREC","nameCN":"Corgi IREN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4129,"close":23.4129,"volume":106,"market":"US","high":23.4129,"low":23.4129,"preClose":23.4129,"open":23.4129,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":468258,"askSize":300,"bidSize":300,"askPrice":20.67,"bidPrice":20.55,"week52High":30.72,"week52Low":12.9026,"changeRate5Day":-0.040534,"changeRate20Day":0.814588,"changeRate60Day":0,"changeRateWTD":0.007262,"changeRateMTD":0.22519,"changeRateQTD":-0.046706,"changeRateYTD":-0.046706,"amount":2235.010509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468258,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.59,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.026887,"changeRate60Day":0.029955,"changeRateWTD":0,"changeRateMTD":-0.026887,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228359849.03,"askSize":1000,"bidSize":500,"askPrice":10.07,"bidPrice":9.98,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":-0.002002,"changeRate20Day":0.004028,"changeRate60Day":-0.00796,"changeRateWTD":-0.001012,"changeRateMTD":0.004028,"changeRateQTD":0.004028,"changeRateYTD":0.010132,"amount":60.225002,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5307.855078,"volumeRatio":0.009162,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147338654,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.5499,"close":32.5499,"volume":7,"market":"US","high":32.5499,"low":32.5499,"preClose":32.5499,"open":32.5499,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":175769492.5499,"askSize":100,"bidSize":100,"askPrice":33.17,"bidPrice":31.79,"week52High":32.7523,"week52Low":25.6703,"changeRate5Day":0.003833,"changeRate20Day":0.056157,"changeRate60Day":0.044223,"changeRateWTD":0.002257,"changeRateMTD":0.026934,"changeRateQTD":0.022498,"changeRateYTD":0.151031,"amount":227.599522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017207,"floatMarketCap":175769492.5499,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.5499,"preClose":32.5499,"latestTime":"16:10 EDT","volume":2,"amount":65.0998,"timestamp":1787688604325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":40.5786,"close":40.5786,"volume":9,"market":"US","high":40.5786,"low":40.5786,"preClose":40.5786,"open":40.5786,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":348975960,"askSize":200,"bidSize":200,"askPrice":40.83,"bidPrice":40.68,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.007152,"changeRate20Day":0.041944,"changeRate60Day":0.057384,"changeRateWTD":-0.003321,"changeRateMTD":0.035279,"changeRateQTD":0.027101,"changeRateYTD":0.172114,"amount":364.410187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4136,"divideRate":0.010193,"floatMarketCap":348975960,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.5786,"latestTime":"19:30 EDT","volume":5,"amount":202.893,"timestamp":1787700602806,"change":-0.0286000000000044,"changeRate":-0.0007048049957367775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.6956,"close":30.6956,"volume":8,"market":"US","high":30.6956,"low":30.6956,"preClose":30.6956,"open":30.6956,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6906510,"askSize":2000,"bidSize":1000,"askPrice":30.76,"bidPrice":30.65,"week52High":31.78,"week52Low":27.93,"changeRate5Day":0.004033,"changeRate20Day":-0.004124,"changeRate60Day":0.031092,"changeRateWTD":0.00675,"changeRateMTD":-0.000762,"changeRateQTD":0.009398,"changeRateYTD":0.090043,"amount":245.72641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09591,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.026476,"floatMarketCap":6906510,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":30.5517,"preClose":30.5517,"latestTime":"16:04 EDT","volume":1,"amount":30.6956,"timestamp":1787688244716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQQ","nameCN":"iShares Nasdaq 100 ETF","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":253541,"market":"US","high":24.0807,"low":23.96,"preClose":24.05,"open":23.98,"turnoverRate":0.016464,"peRate":0,"amplitude":0.005019,"marketValue":370370000,"askSize":5630,"bidSize":6012,"askPrice":24.06,"bidPrice":24.05,"week52High":24.85,"week52Low":22.36,"changeRate5Day":-0.007429,"changeRate20Day":0.07414,"changeRate60Day":0,"changeRateWTD":-0.003315,"changeRateMTD":0.03352,"changeRateQTD":-0.014344,"changeRateYTD":-0.014344,"amount":6089616.318953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502774,"committee":0.049147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370370000,"shortable":3,"shares":15400000,"floatShares":15400000,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.05,"latestTime":"09:29 EDT","volume":2600,"amount":62434.3278,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.0037422037422037363},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.05,"latestTime":"19:58 EDT","volume":2692,"amount":64762.6616,"timestamp":1787702282316,"change":-0.010000000000001563,"changeRate":-0.00041580041580048077},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":6819,"amount":163516,"timestamp":1787731202314,"change":-0.029998779296875,"changeRate":-0.0012473505300843214},"impliedVol":0.1801,"impliedVolPercentile":0.0303},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.975,"close":25.975,"volume":269,"market":"US","high":25.975,"low":25.975,"preClose":25.975,"open":25.975,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":112991250,"askSize":1000,"bidSize":1000,"askPrice":26.13,"bidPrice":25.73,"week52High":27.4,"week52Low":25.1501,"changeRate5Day":0.003283,"changeRate20Day":0.006276,"changeRate60Day":0.001349,"changeRateWTD":-0.001729,"changeRateMTD":0.013263,"changeRateQTD":0.005808,"changeRateYTD":-0.008633,"amount":6977.337318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9144,"divideRate":0.073702,"floatMarketCap":112991250,"shortable":3,"shares":4350000,"floatShares":4350000,"postHourTrading":{"tag":"盘后","latestPrice":25.9111,"preClose":25.975,"latestTime":"19:30 EDT","volume":9,"amount":233.775,"timestamp":1787700601232,"change":-0.06390000000000029,"changeRate":-0.0024600577478344674},"overnightTrading":{"tag":"夜盘","latestPrice":25.975000381469727,"preClose":25.975000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":2121,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":255164259,"askSize":102,"bidSize":6100,"askPrice":9.97,"bidPrice":9.93,"week52High":10,"week52Low":9.9,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002018,"changeRateMTD":-0.000101,"changeRateQTD":0.001008,"changeRateYTD":0,"amount":21062.620906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35974.095446,"volumeRatio":0.337818,"committee":0.967107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245286083.67,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0}]}}}