US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan International Dynamic ETF US JIDE	53.00	0.00%	0.00	6	317.53	0.00%	27.56M	+0.88%	+6.35%	+5.72%	+7.54%
John Hancock Hedged Equity ETF US JHDG	28.17	0.00%	0.00	57	1.61K	0.00%	108.47M	-0.06%	+5.15%	+2.59%	+9.84%
Nuveen Floating Rate Income Fund US JFR	7.59	0.00%	0.00	237.93K	1.80M	0.53%	1.22B	-0.26%	-0.39%	-0.39%	-3.07%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	0.00%	0.00%	-0.09%	+3.65%
Jena Acquisition Corp II US JENA	10.38	0.00%	0.00	103	1.07K	0.00%	300.76M	+0.19%	-0.10%	+0.48%	+2.06%
JPMorgan Dividend Leaders ETF US JDIV	58.61	0.00%	0.00	363	21.24K	0.00%	13.19M	+0.85%	+4.70%	+3.53%	+9.34%
JE Cleantech Holdings Limited US JCSE	1.51	0.00%	0.00	19.73K	29.92K	3.31%	7.93M	-4.43%	+9.42%	+17.97%	+43.81%
JPMORGAN ACTIVE CHINA ETF US JCHI	54.38	0.00%	0.00	249	13.57K	0.00%	14.95M	-0.66%	-0.48%	-0.85%	-0.62%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	44.96	0.00%	0.00	178	8.00K	0.00%	61.82M	-0.05%	+3.05%	+2.02%	+9.04%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.94	0.00%	0.00	153	3.82K	0.00%	14.34M	+0.08%	+0.68%	+0.04%	+1.09%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.04	0.00%	0.00	6	150.12	0.00%	13.77M	+0.08%	+0.97%	-0.08%	+1.64%
Aptus January Deep Buffer ETF US JADB	26.16	0.00%	0.00	6	156.87	0.00%	3.66M	-0.10%	+2.57%	+1.83%	+3.13%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.65%	+0.37%
Jackson Acquisition Co II US JACS	10.74	0.00%	0.00	6	64.43	0.00%	317.80M	+0.28%	+0.33%	+1.13%	+3.07%
Janus Henderson AAA CLO ETF US JAAA	50.67	0.00%	0.00	5.96M	302.07M	0.02%	30.00B	+0.08%	+0.02%	+0.26%	+0.18%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	54.07	0.00%	0.00	8	433.38	0.00%	61.64M	-0.57%	+6.87%	-2.66%	+0.42%
Applied Finance IVS International SMID ETF US IVSX	26.19	0.00%	0.00	13	340.26	0.00%	4.98M	+1.94%	+5.00%	+5.51%	+4.01%
Applied Finance IVS International Large ETF US IVSI	30.42	0.00%	0.00	11	334.24	0.00%	9.89M	+1.44%	+4.56%	+7.69%	+18.32%

1 ...282 283 284 285 286 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.9955,"close":52.9955,"volume":6,"market":"US","high":52.9955,"low":52.9955,"preClose":52.9955,"open":52.9955,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":27557660,"askSize":100,"bidSize":100,"askPrice":53.87,"bidPrice":51.66,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.008837,"changeRate20Day":0.063535,"changeRate60Day":0.057161,"changeRateWTD":0.007419,"changeRateMTD":0.035819,"changeRateQTD":0.070162,"changeRateYTD":0.075396,"amount":317.532005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27557660,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":28.1732,"close":28.1732,"volume":57,"market":"US","high":28.1732,"low":28.1732,"preClose":28.1732,"open":28.1732,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":108466820,"askSize":100,"bidSize":100,"askPrice":28.75,"bidPrice":27.51,"week52High":28.805,"week52Low":25.617,"changeRate5Day":-0.000635,"changeRate20Day":0.05149,"changeRate60Day":0.025868,"changeRateWTD":-0.000458,"changeRateMTD":0.00475,"changeRateQTD":0.017303,"changeRateYTD":0.09837,"amount":1610.169983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0285,"divideRate":0.001012,"floatMarketCap":108466820,"shortable":3,"shares":3850000,"floatShares":3850000,"postHourTrading":{"tag":"盘后","latestPrice":28.1496,"preClose":28.1732,"latestTime":"16:10 EDT","volume":4,"amount":112.6928,"timestamp":1787688604340,"change":-0.02360000000000184,"changeRate":-0.0008376755214175827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFR","nameCN":"Nuveen Floating Rate Income Fund","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":237931,"market":"US","high":7.61,"low":7.57,"preClose":7.59,"open":7.61,"turnoverRate":0.001478,"peRate":15.461807,"amplitude":0.00527,"marketValue":1221742755.75,"askSize":735,"bidSize":566,"askPrice":7.59,"bidPrice":7.58,"week52High":8.45,"week52Low":7.16,"changeRate5Day":-0.002628,"changeRate20Day":-0.003937,"changeRate60Day":-0.003937,"changeRateWTD":0.006631,"changeRateMTD":-0.015564,"changeRateQTD":-0.01043,"changeRateYTD":-0.030651,"amount":1804693.823736,"eps":0.490887,"lyrEps":0.645986,"lyrPeRate":11.749481,"pbRate":0.891071,"volumeRatio":0.478639,"committee":-0.1299,"roa":0.043894,"roe":0.060679,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9779,"divideRate":0.128841,"floatMarketCap":1221742755.75,"shortable":3,"shares":160967425,"floatShares":160967425,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.59,"latestTime":"09:23 EDT","volume":26,"amount":200.089994,"timestamp":1787750618360,"change":0.11000000000000032,"changeRate":0.014492753623188448},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"19:30 EDT","volume":18,"amount":136.62,"timestamp":1787700600805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.590000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":200,"bidSize":100,"askPrice":10.68,"bidPrice":10.05,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":103,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000005,"peRate":41.420589,"amplitude":0,"marketValue":300760500,"askSize":100,"bidSize":500,"askPrice":10.71,"bidPrice":10.39,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.001931,"changeRate20Day":-0.000962,"changeRate60Day":0.00484,"changeRateWTD":0.001931,"changeRateMTD":-0.000962,"changeRateQTD":0.001931,"changeRateYTD":0.020649,"amount":1071.199961,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.627572,"volumeRatio":0.005571,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224986500,"shortable":3,"shares":28975000,"floatShares":21675000,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:10 EDT","volume":3,"amount":31.12,"timestamp":1787688604864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDIV","nameCN":"JPMorgan Dividend Leaders ETF","changeRate":0,"change":0,"latestPrice":58.6119,"close":58.6119,"volume":363,"market":"US","high":58.6119,"low":58.6119,"preClose":58.6119,"open":58.6119,"turnoverRate":0.001613,"peRate":0,"amplitude":0,"marketValue":13187677.5,"askSize":100,"bidSize":100,"askPrice":58.6,"bidPrice":58.35,"week52High":58.8264,"week52Low":51.3511,"changeRate5Day":0.008464,"changeRate20Day":0.046998,"changeRate60Day":0.035277,"changeRateWTD":0.00576,"changeRateMTD":0.021416,"changeRateQTD":0.040232,"changeRateYTD":0.093353,"amount":21239.475574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5298,"divideRate":0.026101,"floatMarketCap":13187677.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":58.515,"preClose":58.6119,"latestTime":"16:10 EDT","volume":7,"amount":410.2833,"timestamp":1787688604338,"change":-0.09689999999999799,"changeRate":-0.0016532478899335798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCSE","nameCN":"JE Cleantech Holdings Limited","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":19733,"market":"US","high":1.55,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.011266,"peRate":3.184996,"amplitude":0.033113,"marketValue":7929944.69,"askSize":100,"bidSize":300,"askPrice":1.53,"bidPrice":1.5,"week52High":2.5,"week52Low":0.77,"changeRate5Day":-0.044304,"changeRate20Day":0.094203,"changeRate60Day":0.179687,"changeRateWTD":-0.070254,"changeRateMTD":0.110294,"changeRateQTD":0.06338,"changeRateYTD":0.438095,"amount":29917.708024,"eps":0.474098,"lyrEps":0.474098,"lyrPeRate":3.184996,"pbRate":0.401069,"volumeRatio":0.255977,"committee":0.5,"roa":0.011197,"roe":0.178464,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2644916,"shortable":3,"shares":5251619,"floatShares":1751600,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.51,"latestTime":"08:05 EDT","volume":2,"amount":3,"timestamp":1787745946819,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:45 EDT","volume":821,"amount":1236.9,"timestamp":1787701559044,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCHI","nameCN":"JPMORGAN ACTIVE CHINA ETF","changeRate":0,"change":0,"latestPrice":54.381,"close":54.381,"volume":249,"market":"US","high":54.381,"low":54.381,"preClose":54.381,"open":54.381,"turnoverRate":0.000905,"peRate":0,"amplitude":0,"marketValue":14954775,"askSize":100,"bidSize":100,"askPrice":54.63,"bidPrice":54.29,"week52High":60.65,"week52Low":50.8534,"changeRate5Day":-0.006558,"changeRate20Day":-0.004755,"changeRate60Day":-0.008475,"changeRateWTD":-0.007102,"changeRateMTD":-0.017603,"changeRateQTD":0.034156,"changeRateYTD":-0.006173,"amount":13565.054455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.018205,"floatMarketCap":14954775,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":54.0963,"preClose":54.381,"latestTime":"16:10 EDT","volume":6,"amount":326.286,"timestamp":1787688604338,"change":-0.28470000000000084,"changeRate":-0.005235284382412991},"overnightTrading":{"tag":"夜盘","latestPrice":54.38100051879883,"preClose":54.38100051879883,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":44.9622,"close":44.9622,"volume":178,"market":"US","high":44.9622,"low":44.9622,"preClose":44.9622,"open":44.9622,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":61823025,"askSize":100,"bidSize":400,"askPrice":45.01,"bidPrice":44.95,"week52High":45.145,"week52Low":38.64,"changeRate5Day":-0.000478,"changeRate20Day":0.030451,"changeRate60Day":0.020227,"changeRateWTD":0.000476,"changeRateMTD":0.014948,"changeRateQTD":0.021713,"changeRateYTD":0.090389,"amount":8001.137482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096007,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61823025,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":153,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":14340500,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.9,"week52High":25.04,"week52Low":24.13,"changeRate5Day":0.000803,"changeRate20Day":0.00677,"changeRate60Day":0.000401,"changeRateWTD":0.000401,"changeRateMTD":0.00524,"changeRateQTD":0.009512,"changeRateYTD":0.010944,"amount":3818.41761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.244,"divideRate":0.04988,"floatMarketCap":14340500,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1787688604336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":6,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13772000,"askSize":300,"bidSize":100,"askPrice":25.09,"bidPrice":25,"week52High":25.135,"week52Low":23.83,"changeRate5Day":0.000799,"changeRate20Day":0.009694,"changeRate60Day":-0.000798,"changeRateWTD":0.000799,"changeRateMTD":0.005622,"changeRateQTD":0.012945,"changeRateYTD":0.01644,"amount":150.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012441,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.061502,"floatMarketCap":13772000,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.24,"timestamp":1787688604336,"change":-0.004999999999999005,"changeRate":-0.0001996805111820689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1643,"close":26.1643,"volume":6,"market":"US","high":26.1643,"low":26.1643,"preClose":26.1643,"open":26.1643,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3663002,"askSize":500,"bidSize":500,"askPrice":26.21,"bidPrice":26.13,"week52High":26.27,"week52Low":25.36,"changeRate5Day":-0.001031,"changeRate20Day":0.025677,"changeRate60Day":0.018264,"changeRateWTD":0.000183,"changeRateMTD":0.012821,"changeRateQTD":0.02273,"changeRateYTD":0.031309,"amount":156.870003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3663002,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":10.29,"week52High":12.75,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":6,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":37.304488,"amplitude":0,"marketValue":317796600,"askSize":1000,"bidSize":2500,"askPrice":10.75,"bidPrice":10.73,"week52High":10.75,"week52Low":10.3,"changeRate5Day":0.002801,"changeRate20Day":0.00327,"changeRate60Day":0.011299,"changeRateWTD":0.000932,"changeRateMTD":0.00327,"changeRateQTD":0.009398,"changeRateYTD":0.03071,"amount":64.427999,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.862999,"pbRate":-2405.709268,"volumeRatio":0.054286,"committee":0.428571,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239711430,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.67,"close":50.67,"volume":5960847,"market":"US","high":50.68,"low":50.67,"preClose":50.67,"open":50.68,"turnoverRate":0.010067,"peRate":0,"amplitude":0.000197,"marketValue":30001707000,"askSize":13382,"bidSize":28152,"askPrice":50.68,"bidPrice":50.67,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.00079,"changeRate20Day":0.000197,"changeRate60Day":0.002572,"changeRateWTD":0,"changeRateMTD":0.003366,"changeRateQTD":0.003565,"changeRateYTD":0.001779,"amount":302066531.125557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392256,"committee":0.355612,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.0491,"floatMarketCap":30001707000,"shortable":3,"shares":592100000,"floatShares":592100000,"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.67,"latestTime":"09:18 EDT","volume":7443,"amount":377157.977892,"timestamp":1787750283423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6715,"preClose":50.67,"latestTime":"19:56 EDT","volume":17578,"amount":890778.2762,"timestamp":1787702175183,"change":0.0015000000000000568,"changeRate":0.00002960331557134511},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.66999816894531,"latestTime":"20260826 04:00 EDT","volume":124,"amount":6284,"timestamp":1787731202024,"change":0.01000213623046875,"changeRate":0.0001973976039454225},"impliedVol":0.0372,"impliedVolPercentile":0.5896},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":54.0729,"close":54.0729,"volume":8,"market":"US","high":54.0729,"low":54.0729,"preClose":54.0729,"open":54.0729,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":61643106,"askSize":200,"bidSize":200,"askPrice":54.28,"bidPrice":54.25,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.005711,"changeRate20Day":0.068713,"changeRate60Day":-0.026589,"changeRateWTD":-0.00368,"changeRateMTD":0.016943,"changeRateQTD":-0.002845,"changeRateYTD":0.004197,"amount":433.380554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61643106,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.072898864746094,"preClose":54.072898864746094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.1888,"close":26.1888,"volume":13,"market":"US","high":26.1888,"low":26.1888,"preClose":26.1888,"open":26.1888,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":4975872,"askSize":900,"bidSize":900,"askPrice":26.1,"bidPrice":26.03,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.019428,"changeRate20Day":0.04998,"changeRate60Day":0.055132,"changeRateWTD":0.008037,"changeRateMTD":0.043445,"changeRateQTD":0.080797,"changeRateYTD":0.040064,"amount":340.258749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4975872,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:04 EDT","volume":4,"amount":104.7552,"timestamp":1787688245420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":30.4187,"close":30.4187,"volume":11,"market":"US","high":30.4187,"low":30.4187,"preClose":30.4187,"open":30.4187,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9886077.5,"askSize":800,"bidSize":800,"askPrice":30.29,"bidPrice":30.21,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":0.014389,"changeRate20Day":0.045629,"changeRate60Day":0.076944,"changeRateWTD":0.008023,"changeRateMTD":0.036155,"changeRateQTD":0.056194,"changeRateYTD":0.183202,"amount":334.2418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000345,"floatMarketCap":9886077.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.955,"preClose":29.955,"latestTime":"16:04 EDT","volume":2,"amount":60.8374,"timestamp":1787688244241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}