| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.25 | +0.30% | +0.10 | 6K | 193.02K | 0.03% | 30.92M | +0.39% | +1.85% | +4.36% | +16.20% |
HimaxUS HIMX | 13.30 | +0.30% | +0.04 | 1.22M | 16.21M | 3.85% | 2.33B | -12.73% | -9.71% | +3.10% | +62.39% |
Genius Sports LtdUS GENI | 6.65 | +0.30% | +0.02 | 6.44M | 42.22M | 5.88% | 1.78B | +10.47% | -2.49% | +5.89% | -39.66% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.95 | +0.30% | +0.06 | 151.22K | 3.02M | 0.15% | 262.34M | +0.13% | -0.40% | -0.80% | -0.55% |
XFUNDS Memory Income ETFUS DRMY | 46.66 | +0.30% | +0.14 | 6K | 282.00K | 0.74% | 7.00M | -8.41% | -5.31% | +3.24% | -0.09% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.97 | +0.30% | +0.21 | 301.32K | 21.07M | 0.33% | 4.88B | +0.79% | +1.05% | +2.69% | +5.33% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.33 | +0.30% | +0.07 | 146.41K | 3.41M | 0.95% | 361.54M | +0.11% | -0.73% | -1.29% | -1.44% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.01 | +0.30% | +0.03 | 1K | 14.41K | 0.20% | 312.81M | -0.35% | 0.00% | 0.00% | -0.40% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.42 | +0.30% | +0.13 | 7K | 285.48K | 0.21% | 246.41M | +0.66% | +1.14% | +2.79% | +8.77% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 10.02 | +0.30% | +0.03 | 7K | 68.63K | 0.00% | 137.31M | +0.40% | +0.40% | +1.11% | +0.50% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 25.06 | +0.30% | +0.08 | 908 | 22.75K | 0.28% | 25.31M | -0.50% | +3.13% | 0.00% | -0.20% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 21.67 | +0.30% | +0.06 | 784 | 17.03K | 0.27% | 6.50M | -2.45% | -2.41% | -1.84% | -5.31% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 13.72 | +0.30% | +0.04 | 197 | 2.72K | 0.00% | 205.80K | -5.69% | +0.27% | +5.65% | -11.60% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.99 | +0.30% | +0.13 | 44.55K | 2.00M | 0.17% | 161.06M | +0.44% | +1.27% | +3.19% | +17.07% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.52 | +0.30% | +0.07 | 67.72K | 1.59M | 0.26% | 391.61M | +0.47% | +0.73% | +1.58% | +3.02% |
Neuphoria Therapeutics IncUS NEUP | 3.36 | +0.30% | +0.01 | 3K | 8.42K | 2.68% | 18.16M | -3.17% | -9.92% | -4.82% | -13.40% |
Ramaco Resources Inc Senior NotesUS METCI | 25.17 | +0.30% | +0.07 | 2K | 43.51K | 0.16% | 1.26B | -0.20% | -0.89% | +0.50% | -0.32% |
VanEck Energy TruSector ETFUS TRUN | 30.85 | +0.30% | +0.09 | 119 | 3.67K | 0.00% | 308.50K | +4.09% | +0.58% | +16.50% | +18.84% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.90 | +0.30% | +0.18 | 12.95K | 762.52K | 0.34% | 1.01B | +0.35% | -0.80% | +1.74% | +20.00% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.12 | +0.30% | +0.03 | 10.19K | 103.04K | 0.89% | 332.51M | +0.70% | +0.40% | +1.00% | +1.00% |