US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
Northpointe Bancshares Inc. US NPB	16.95	0.00%	0.00	122.48K	2.08M	1.77%	582.48M	-0.53%	-2.02%	-1.74%	+1.01%
New Providence Acquisition Corp. III/Cayman US NPACU	10.47	0.00%	0.00	0	0	0.00%	391.50M	0.00%	-0.10%	+0.48%	+0.48%
New Providence Acquisition Corp III US NPAC	10.47	0.00%	0.00	93	974.61	0.00%	401.79M	+0.15%	+0.44%	+1.12%	+2.01%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
Northern Trust US Equity ETF US NOEQ	29.70	0.00%	0.00	7	207.44	0.00%	899.90M	-0.74%	+5.49%	+4.27%	+17.27%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	1	11.85	0.00%	116.18M	0.00%	0.00%	+7.73%	+8.60%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	46	496.98	0.00%	105.35M	+2.81%	-0.63%	+5.57%	+6.80%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.29%	+1.77%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	7	72.32	0.00%	165.14M	+0.10%	+0.39%	+0.98%	+3.19%
NovaTide Flexible Allocation ETF US NMBL	21.38	0.00%	0.00	7	148.43	0.00%	24.55M	+0.63%	+6.64%	+1.80%	+7.88%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.82	0.00%	0.00	33	1.31K	0.00%	32.41M	-0.27%	+12.65%	-1.84%	+8.76%
NYLI International Small-Mid Cap Equity ETF US NISM	25.62	0.00%	0.00	6	153.53	0.00%	26.26M	+1.14%	+5.11%	+4.77%	+2.71%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.40	0.00%	0.00	206	5.26K	0.00%	1.78M	+1.51%	-6.37%	-3.39%	+0.41%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-13.52%	-31.06%	-20.33%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	+0.34%	-0.10%	+1.78%	+3.61%
NewHold Investment Corp III US NHICU	11.00	0.00%	0.00	5	55.10	0.00%	303.74M	-8.26%	-5.01%	-20.29%	+5.26%

1 ...285 286 287 288 289 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=287"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPB","nameCN":"Northpointe Bancshares Inc.","changeRate":0,"change":0,"latestPrice":16.95,"close":16.95,"volume":122484,"market":"US","high":17.0503,"low":16.7501,"preClose":16.95,"open":16.7501,"turnoverRate":0.008983,"peRate":7.311944,"amplitude":0.017711,"marketValue":582480970.05,"askSize":1,"bidSize":28,"askPrice":17,"bidPrice":16.94,"week52High":19.71,"week52Low":15.42,"changeRate5Day":-0.005282,"changeRate20Day":-0.020231,"changeRate60Day":-0.017391,"changeRateWTD":-0.015107,"changeRateMTD":-0.031429,"changeRateQTD":-0.116267,"changeRateYTD":0.010131,"amount":2076494.739189,"eps":2.318125,"lyrEps":2.11,"lyrPeRate":8.033175,"pbRate":0.952314,"volumeRatio":0.564296,"committee":0.931034,"roa":0.012852,"roe":0.147571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.0059,"floatMarketCap":231114945,"shortable":3,"shares":34364659,"floatShares":13635100,"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":16.95,"latestTime":"04:09 EDT","volume":1,"amount":17.02,"timestamp":1787731750837,"change":0.07000000000000028,"changeRate":0.004129793510324501},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"19:30 EDT","volume":13555,"amount":229757.25,"timestamp":1787700601221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":43.257785,"amplitude":0,"marketValue":391499475,"askSize":100,"bidSize":2500,"askPrice":10.6,"bidPrice":10.47,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.004798,"changeRateWTD":0,"changeRateMTD":-0.007583,"changeRateQTD":0.003835,"changeRateYTD":0.004798,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.044146,"volumeRatio":0,"committee":0.923077,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391499475,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.4659,"close":10.4659,"volume":93,"market":"US","high":10.4659,"low":10.4659,"preClose":10.4659,"open":10.4659,"turnoverRate":0.000003,"peRate":43.298334,"amplitude":0,"marketValue":401794535.3675,"askSize":997,"bidSize":998,"askPrice":10.48,"bidPrice":10.45,"week52High":10.51,"week52Low":10.07,"changeRate5Day":0.001522,"changeRate20Day":0.004405,"changeRate60Day":0.011198,"changeRateWTD":0.000086,"changeRateMTD":0.004405,"changeRateQTD":0.008198,"changeRateYTD":0.020068,"amount":974.605368,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.075924,"pbRate":-28.781608,"volumeRatio":0.009482,"committee":0.000501,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293840608.4,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.465900421142578,"preClose":10.465900421142578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.7034,"close":29.7034,"volume":7,"market":"US","high":29.7034,"low":29.7034,"preClose":29.7034,"open":29.7034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899900147.08,"askSize":1600,"bidSize":1600,"askPrice":29.63,"bidPrice":29.6,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.007375,"changeRate20Day":0.054879,"changeRate60Day":0.042704,"changeRateWTD":-0.001449,"changeRateMTD":0.029474,"changeRateQTD":0.034219,"changeRateYTD":0.172657,"amount":207.435015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001589,"floatMarketCap":899900147.08,"shortable":3,"shares":30296200,"floatShares":30296200,"postHourTrading":{"tag":"盘后","latestPrice":29.7034,"preClose":29.7034,"latestTime":"19:30 EDT","volume":1,"amount":29.7034,"timestamp":1787700601402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":1,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":500,"bidSize":498,"askPrice":12.5,"bidPrice":10.77,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":11.85,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":1.328521,"committee":-0.002004,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":46,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000009,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.63,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0.028064,"changeRate20Day":-0.006329,"changeRate60Day":0.055716,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":496.979959,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.729594,"committee":0.333333,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.66,"timestamp":1787688604902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00289,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":7,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":999,"bidSize":4999,"askPrice":10.36,"bidPrice":10.32,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":72.319452,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.000959,"committee":0.666889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.34,"timestamp":1787688241818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.3775,"close":21.3775,"volume":7,"market":"US","high":21.3775,"low":21.3775,"preClose":21.3775,"open":21.3775,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24549108.655,"askSize":40,"bidSize":100,"askPrice":21.42,"bidPrice":20.83,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":0.006317,"changeRate20Day":0.066422,"changeRate60Day":0.017971,"changeRateWTD":0.003879,"changeRateMTD":0.049573,"changeRateQTD":0.051008,"changeRateYTD":0.078767,"amount":148.433104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004423,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008565,"floatMarketCap":24549108.655,"shortable":3,"shares":1148362,"floatShares":1148362,"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"16:04 EDT","volume":4,"amount":85.51,"timestamp":1787688244450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.8195,"close":39.8195,"volume":33,"market":"US","high":39.8195,"low":39.8195,"preClose":39.8195,"open":39.8195,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":32405109.1,"askSize":1600,"bidSize":1600,"askPrice":39.74,"bidPrice":39.62,"week52High":40.5673,"week52Low":32.6117,"changeRate5Day":-0.002677,"changeRate20Day":0.12649,"changeRate60Day":-0.018434,"changeRateWTD":-0.004488,"changeRateMTD":0.093807,"changeRateQTD":0.077172,"changeRateYTD":0.087608,"amount":1306.719761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32405109.1,"shortable":3,"shares":813800,"floatShares":813800,"postHourTrading":{"tag":"盘后","latestPrice":39.5652,"preClose":39.8195,"latestTime":"16:10 EDT","volume":6,"amount":238.917,"timestamp":1787688604433,"change":-0.25430000000000064,"changeRate":-0.0063863182611534714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.6164,"close":25.6164,"volume":6,"market":"US","high":25.6164,"low":25.6164,"preClose":25.6164,"open":25.6164,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26256810,"askSize":1000,"bidSize":1000,"askPrice":25.59,"bidPrice":25.5,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":0.011439,"changeRate20Day":0.051072,"changeRate60Day":0.04765,"changeRateWTD":0.006451,"changeRateMTD":0.032969,"changeRateQTD":0.051145,"changeRateYTD":0.027121,"amount":153.529999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0589,"divideRate":0.002299,"floatMarketCap":26256810,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.4049,"close":25.4049,"volume":206,"market":"US","high":25.4049,"low":25.4049,"preClose":25.4049,"open":25.4049,"turnoverRate":0.002943,"peRate":0,"amplitude":0,"marketValue":1778343,"askSize":700,"bidSize":700,"askPrice":25.7,"bidPrice":25.6,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":0.015104,"changeRate20Day":-0.063714,"changeRate60Day":-0.033851,"changeRateWTD":0.014443,"changeRateMTD":-0.030688,"changeRateQTD":-0.01434,"changeRateYTD":0.004146,"amount":5257.099663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.556074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778343,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.3403,"preClose":25.4049,"latestTime":"16:10 EDT","volume":6,"amount":152.4294,"timestamp":1787688604432,"change":-0.06460000000000221,"changeRate":-0.0025428165432653626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.135189,"changeRate60Day":-0.310618,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":1323,"askPrice":12.44,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0.003403,"changeRate20Day":-0.000968,"changeRate60Day":0.017751,"changeRateWTD":0.003403,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.859452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.0001,"close":11.0001,"volume":5,"market":"US","high":11.0001,"low":11.0001,"preClose":11.0001,"open":11.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303743154.2763,"askSize":500,"bidSize":500,"askPrice":13,"bidPrice":11,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.08256,"changeRate20Day":-0.050078,"changeRate60Day":-0.202891,"changeRateWTD":-0.08256,"changeRateMTD":-0.050078,"changeRateQTD":-0.153838,"changeRateYTD":0.052641,"amount":55.100498,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-22.81039,"volumeRatio":0.092567,"committee":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208479395.25,"shortable":3,"shares":27612763,"floatShares":18952500,"postHourTrading":{"tag":"盘后","latestPrice":11.0001,"preClose":11.0001,"latestTime":"19:39 EDT","volume":16,"amount":188.56,"timestamp":1787701195903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}