| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 6 | 60.60 | 0.00% | 444.55M | 0.00% | 0.00% | 0.00% | +0.60% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.36 | 0.00% | 0.00 | 14.70K | 360.88K | 0.00% | 2.44M | +0.25% | 0.00% | 0.00% | -0.45% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.81 | 0.00% | 0.00 | 11 | 393.66 | 0.00% | 30.98M | -0.27% | +3.54% | +0.76% | +9.57% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.36 | 0.00% | 0.00 | 2K | 72.93K | 0.08% | 67.18M | -0.08% | +0.99% | +1.03% | +3.27% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.27M | -0.22% | +3.50% | 0.00% | +0.96% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.18 | 0.00% | 0.00 | 54 | 2.49K | 0.00% | 38.79M | -0.27% | +3.72% | +0.34% | +9.63% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.26 | 0.00% | 0.00 | 40 | 1.33K | 0.00% | 36.25M | -0.15% | +3.15% | +2.50% | +7.93% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.76 | 0.00% | 0.00 | 8 | 205.85 | 0.00% | 6.44M | +0.73% | +3.51% | 0.00% | +3.40% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.68 | 0.00% | 0.00 | 7 | 179.55 | 0.00% | 2.31M | +0.25% | +3.91% | 0.00% | +2.31% |
Aptus July Buffer ETFUS JULB | 28.06 | 0.00% | 0.00 | 9 | 252.62 | 0.00% | 46.86M | -0.16% | +2.93% | +3.01% | +9.61% |
JATT III Acquisition (Stock-Only)US JTTT | 11.62 | 0.00% | +11.62 | 437.32K | 4.95M | 0.00% | 89.76M | +16.20% | +16.20% | +16.20% | +16.20% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 70.13 | 0.00% | 0.00 | 228 | 15.99K | 0.00% | 27.70M | -0.89% | -0.50% | +8.91% | +20.89% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.54 | 0.00% | 0.00 | 811 | 20.72K | 0.00% | 5.11M | 0.00% | 0.00% | 0.00% | +3.23% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 274.86M | 0.00% | -0.80% | 0.00% | -0.10% |
Corgi JOBY 2x Daily ETFUS JOBC | 18.98 | 0.00% | 0.00 | 107 | 2.05K | 0.00% | 379.67K | -12.59% | +13.74% | 0.00% | -20.30% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.92 | 0.00% | 0.00 | 220 | 7.02K | 0.00% | 23.94M | -1.01% | +6.09% | -0.81% | +9.74% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.27M | 0.00% | 0.00% | 0.00% | +10.35% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.61 | 0.00% | 0.00 | 24 | 974.75 | 0.00% | 16.24M | +0.26% | -0.16% | -1.57% | -3.27% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.66 | 0.00% | 0.00 | 6 | 153.69 | 0.00% | 10.52M | -0.19% | +5.41% | 0.00% | +2.23% |