US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.73	0.00%	0.00	7	180.24	0.00%	3.09M	+1.07%	+2.88%	+4.58%	+4.93%
Pacer ActiveAlpha India Quality ETF US INDQ	27.24	0.00%	0.00	7	185.99	0.00%	1.09M	+0.96%	+4.82%	+1.44%	+8.39%
WisdomTree India Hedged Equity Fund US INDH	39.55	0.00%	0.00	65	2.55K	0.00%	5.93M	+0.92%	+0.55%	+1.74%	-6.64%
Xtrackers Nifty 500 India ETF US IND	23.39	0.00%	0.00	20	465.48	0.00%	4.68M	+1.90%	+2.75%	+5.22%	-5.61%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	7	72.21	0.00%	152.12M	0.00%	+0.19%	+0.78%	+2.59%
Invesco Agency MBS ETF US IMTG	48.60	0.00%	0.00	3	145.46	0.00%	14.58M	-0.26%	+0.34%	-1.26%	-3.00%
Innovator International Developed Power Buffer ETF - May US IMAY	32.70	0.00%	0.00	8	261.50	0.00%	53.96M	+0.59%	+2.96%	+3.60%	+9.36%
Innovator International Developed Power Buffer ETF - March US IMAR	31.38	0.00%	0.00	149	4.67K	0.00%	111.40M	+0.71%	+2.98%	+3.40%	+4.94%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.70%	+2.70%
Alki Consolidated Income ETF US IINC	26.50	0.00%	0.00	7	185.53	0.00%	32.87M	+0.37%	+2.20%	0.00%	+5.60%
iHuman US IH	1.22	0.00%	0.00	705	858.27	0.00%	62.76M	-3.75%	-12.69%	-25.46%	-41.80%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-1.16%	-0.39%	+1.50%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	8	80.54	0.00%	239.89M	0.00%	+0.20%	+0.40%	+2.13%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	46.81	0.00%	0.00	108	5.10K	0.00%	51.50M	-2.47%	+2.44%	+10.40%	+0.99%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	+2.05%	+5.64%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.36	0.00%	0.00	0	0	0.00%	438.75M	-0.19%	+0.39%	+0.58%	+3.60%

1 ...280 281 282 283 284 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.7277,"close":25.7277,"volume":7,"market":"US","high":25.7277,"low":25.7277,"preClose":25.7277,"open":25.7277,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":3087324,"askSize":1000,"bidSize":1000,"askPrice":25.72,"bidPrice":25.61,"week52High":26.99,"week52Low":21.283,"changeRate5Day":0.010701,"changeRate20Day":0.028754,"changeRate60Day":0.045773,"changeRateWTD":0.008253,"changeRateMTD":0.018427,"changeRateQTD":0.024649,"changeRateYTD":0.049254,"amount":180.244165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087324,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":27.2427,"close":27.2427,"volume":7,"market":"US","high":27.2427,"low":27.2427,"preClose":27.2427,"open":27.2427,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1089708,"askSize":500,"bidSize":100,"askPrice":26.73,"bidPrice":26.63,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":0.00955,"changeRate20Day":0.048159,"changeRate60Day":0.014388,"changeRateWTD":0.012465,"changeRateMTD":0.034974,"changeRateQTD":0.042476,"changeRateYTD":0.083916,"amount":185.994364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003431,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1089708,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:10 EDT","volume":4,"amount":108.9708,"timestamp":1787688604317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":39.5474,"close":39.5474,"volume":65,"market":"US","high":39.5474,"low":39.5474,"preClose":39.5474,"open":39.5474,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":5932110,"askSize":200,"bidSize":200,"askPrice":39.29,"bidPrice":39.13,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":0.009189,"changeRate20Day":0.005494,"changeRate60Day":0.017446,"changeRateWTD":0.008142,"changeRateMTD":0.003026,"changeRateQTD":0.012108,"changeRateYTD":-0.066446,"amount":2554.183559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.056246,"floatMarketCap":5932110,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"16:10 EDT","volume":6,"amount":237.1296,"timestamp":1787688604316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.547401428222656,"preClose":39.547401428222656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":23.391,"close":23.391,"volume":20,"market":"US","high":23.391,"low":23.391,"preClose":23.391,"open":23.391,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4678223.391,"askSize":100,"bidSize":200,"askPrice":23.43,"bidPrice":23.24,"week52High":27.4,"week52Low":20.515,"changeRate5Day":0.018994,"changeRate20Day":0.027498,"changeRate60Day":0.052227,"changeRateWTD":0.017221,"changeRateMTD":0.022111,"changeRateQTD":0.022334,"changeRateYTD":-0.056053,"amount":465.48008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036357,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0772,"divideRate":0.0033,"floatMarketCap":4678223.391,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:10 EDT","volume":6,"amount":140.346,"timestamp":1787688604316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":7,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":1000,"bidSize":999,"askPrice":10.39,"bidPrice":10.29,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":72.214196,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.79241,"committee":-0.0005,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.5955,"close":48.5955,"volume":3,"market":"US","high":48.5955,"low":48.5955,"preClose":48.5955,"open":48.5955,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14578698.5955,"askSize":100,"bidSize":100,"askPrice":48.58,"bidPrice":48.29,"week52High":50.185,"week52Low":48.2401,"changeRate5Day":-0.002605,"changeRate20Day":0.003357,"changeRate60Day":-0.012602,"changeRateWTD":0.001564,"changeRateMTD":0.007367,"changeRateQTD":-0.012602,"changeRateYTD":-0.03003,"amount":145.455002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0498,"divideRate":0.021603,"floatMarketCap":14578698.5955,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":8,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":53955065.4,"askSize":400,"bidSize":200,"askPrice":32.71,"bidPrice":32.59,"week52High":32.7,"week52Low":28.46,"changeRate5Day":0.005851,"changeRate20Day":0.029636,"changeRate60Day":0.035994,"changeRateWTD":0.002788,"changeRateMTD":0.017424,"changeRateQTD":0.030733,"changeRateYTD":0.093645,"amount":261.499481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002218,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53955065.4,"shortable":3,"shares":1650002,"floatShares":1650002,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"16:10 EDT","volume":6,"amount":196.2,"timestamp":1787688604314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAR","nameCN":"Innovator International Developed Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":31.381,"close":31.381,"volume":149,"market":"US","high":31.381,"low":31.381,"preClose":31.381,"open":31.381,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":111402550,"askSize":400,"bidSize":200,"askPrice":31.39,"bidPrice":31.28,"week52High":31.47,"week52Low":28.29,"changeRate5Day":0.007092,"changeRate20Day":0.029793,"changeRate60Day":0.03397,"changeRateWTD":0.000989,"changeRateMTD":0.019526,"changeRateQTD":0.030744,"changeRateYTD":0.049412,"amount":4669.197069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028648,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111402550,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":31.36012,"preClose":31.381,"latestTime":"16:10 EDT","volume":6,"amount":188.286,"timestamp":1787688604313,"change":-0.020880000000001786,"changeRate":-0.000665370765750033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":2000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.05,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.027,"changeRateWTD":0,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":0,"change":0,"latestPrice":26.5048,"close":26.5048,"volume":7,"market":"US","high":26.5048,"low":26.5048,"preClose":26.5048,"open":26.5048,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32865925.4952,"askSize":200,"bidSize":200,"askPrice":26.54,"bidPrice":26.44,"week52High":27.18,"week52Low":24.49,"changeRate5Day":0.003734,"changeRate20Day":0.022049,"changeRate60Day":0,"changeRateWTD":0.004152,"changeRateMTD":0.032722,"changeRateQTD":0.052012,"changeRateYTD":0.055968,"amount":185.525007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2147,"divideRate":0.0081,"floatMarketCap":32865925.4952,"shortable":3,"shares":1239999,"floatShares":1239999,"postHourTrading":{"tag":"盘后","latestPrice":26.529,"preClose":26.5048,"latestTime":"16:10 EDT","volume":4,"amount":106.0192,"timestamp":1787688604311,"change":0.024200000000000443,"changeRate":0.0009130421659473168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0,"change":0,"latestPrice":1.2224,"close":1.2224,"volume":705,"market":"US","high":1.2224,"low":1.2224,"preClose":1.2224,"open":1.2224,"turnoverRate":0.00005,"peRate":6.017466,"amplitude":0,"marketValue":62764068.1024,"askSize":100,"bidSize":100,"askPrice":1.23,"bidPrice":1.21,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.03748,"changeRate20Day":-0.126857,"changeRate60Day":-0.254634,"changeRateWTD":-0.006179,"changeRateMTD":-0.094519,"changeRateQTD":-0.127169,"changeRateYTD":-0.417988,"amount":858.271422,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.74997,"pbRate":0.065447,"volumeRatio":0.228019,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17195989.76,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.2224,"latestTime":"19:30 EDT","volume":108,"amount":132.7679,"timestamp":1787700600813,"change":0.007600000000000051,"changeRate":0.006217277486911037},"overnightTrading":{"tag":"夜盘","latestPrice":1.2223999500274658,"preClose":1.2223999500274658,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.18,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.011641,"changeRate60Day":-0.003904,"changeRateWTD":0,"changeRateMTD":-0.011641,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":8,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":11000,"bidSize":6000,"askPrice":10.11,"bidPrice":10.05,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":80.543602,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.000596,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1787688604308,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFED","nameCN":"ETRACS IFED INVEST WITH THE FED TR INDEX ETN","changeRate":0,"change":0,"latestPrice":46.8138,"close":46.8138,"volume":108,"market":"US","high":46.8138,"low":46.8138,"preClose":46.8138,"open":46.8138,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":51495180,"askSize":100,"bidSize":100,"askPrice":48.18,"bidPrice":46.06,"week52High":55.2,"week52Low":38.91,"changeRate5Day":-0.024712,"changeRate20Day":0.024372,"changeRate60Day":0.104003,"changeRateWTD":-0.01395,"changeRateMTD":-0.082082,"changeRateQTD":0.055316,"changeRateYTD":0.009948,"amount":5103.405396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51495180,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0.020475,"changeRate60Day":0.05643,"changeRateWTD":0,"changeRateMTD":0.021359,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4578},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":104.752277,"amplitude":0,"marketValue":438746000,"askSize":500,"bidSize":2500,"askPrice":10.79,"bidPrice":10.36,"week52High":11.69,"week52Low":10.14,"changeRate5Day":-0.001927,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":-0.003846,"changeRateQTD":0.010732,"changeRateYTD":0.036,"amount":0,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12495.969924,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438746000,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0}]}}}