US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LSV DISCIPLINED VALUE ETF

36.63

+0.11270.31%

Post-market: 36.630.00000.00%19:30 EDT

Volume:1K

Turnover:37.08K

Market Cap:679.01M

PE:- -

High:36.63

Open:36.53

Low:36.53

Close:36.51

52wk High:36.93

52wk Low:27.41

Shares:18.54M

Float Shares:18.54M

Volume Ratio:0.84

T/O Rate:0.01%

Dividend:0.09

Dividend Rate:0.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York FX: Dollar Wavers as Iran Signals Conflict

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LSVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LSVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSVD\",,,,,undefined,":{"symbol":"LSVD","market":"US","secType":"STK","nameCN":"LSV DISCIPLINED VALUE ETF","latestPrice":36.626,"timestamp":1791576000000,"preClose":36.5133,"halted":0,"volume":1015,"hourTrading":{"tag":"盘后","latestPrice":36.626,"preClose":36.626,"latestTime":"19:30 EDT","volume":1,"amount":36.626,"timestamp":1791588604483,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0030865465460529914,"floatShares":18538881,"shares":18538881,"eps":0,"marketStatus":"Market Closed","change":0.1127,"latestTime":"10-09 16:00:00 EDT","open":36.53,"high":36.626,"low":36.53,"amount":37080.53114499999,"amplitude":0.002629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":36.5133,"sharesOutstanding":18440000,"nav":36.52,"aum":677021654.45,"dividendRate":0.002583,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.626,"preClose":36.626,"latestTime":"19:30 EDT","volume":1,"amount":36.626,"timestamp":1791588604483,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8398147588731311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSVD\",,,,,undefined,":{"symbol":"LSVD","floatShares":18538881,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8398147588731311,"shares":18538881,"dividePrice":0.0946,"high":36.626,"amplitude":0.002629,"preClose":36.5133,"low":36.53,"week52Low":27.4111,"pbRate":"--","week52High":36.93,"institutionHeld":0,"latestPrice":36.626,"eps":0,"divideRate":0.002583,"volume":1015,"delay":0,"ttmEps":0,"open":36.53,"prevYearClose":29.9634,"prevWeekClose":36.3744,"prevMonthClose":36.04,"prevQuarterClose":36.04,"fiveDayClose":36.3744,"twentyDayClose":36.4871,"sixtyDayClose":34.7412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"LSVD","amount":0.096,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"LSV DISCIPLINED VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSVD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","FDVL","BBIB","CBTA","HFND","TLH","RPAR","WIMA","FORH","IEF","CBXJ","CBTJ","MDAA","LCR","NRES","STOX","CBOJ","UCIB","ARP","QAI","BAGY","BGR","ALTS","HGER","HIDE","BK4585","BITI","GLDB","HFGM","CBOO","BK4570","BTC","BTCZ","EZMO","QPT","NMBL","BK4007","BWX","CLSM","GBTC","CEW","DRKY","BTCC","IGVT","HEFT","RORO","BCCC","ASMF","BRRR","GAA","YBTC","BAMA","QBF","PPI","COMB","WCMG","BITY","ACOM","BITO","DYNB","DSCF","EMSH","HARD","SGOV","IBIT","PBUG","BKDV","TERM","CVAR","SPPP","SHY","TRTY","IEI","FMF","KMLM","BFAP","CBXY","MAPP","IALT","TLTI","EDGH","DIVD","BTCL","JPFP","AEMS","HDG","MKAM","NBCM","TLT","TLTX","CERY","HODL","FOXY","RAAX","CTA","TRUM","XBTY","HAWG","PCPP","SLVY","FTGC","DWMF","CBOY","LSVD","SBIT","TSYW","BWZ","BTRN","BFJL","IGOV","CCRV","MNRS","UPAR","MAXI","CBXA","FBTC","GDE","GMMA","BTCW","LVHI","MCRO","RJI","DBP","TFJL","TURF","RFFC","KOOL","CSNR","BTCO","FCTE","FLGV","RSIT","DCMT","GXUS","YSAU","LENS","MFUT","BK4588","BITU","GNAF","WTIP","TLTW","ARKB","XFLX","SHV","ACWI","BITX","GMOM","CBOA","DUKX","GUNR","PIT","CBTO","KNOW","HF","BK4112","TYLD","MGF","RSPM","BK4550","ESBG","CMDT","MINY","RULE","BCI","CBOL","NUGY","BETH","GEOA","BBLB","FAAR","ZECP","XW","MGNR","COMD","TSIC","BAMO","CBTY","EDGU","CVGD","BETE","EZBC","BPI","AGOX","COMT","DBMF","CBXO","ISMF","BBSB","GHTA","JHDG","BTF","ISHG","BTCI","GINX","IYM","CBXL","PDBC","BITB","DFII","RSST","DWAT","ZSC","TFPN","TBJL","PYZ","DEFI","GNT","RHRX","QVOY","GSG","HCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","AGG","BK4588","IVV","FVAL","ROE","BBIB","AMAX","RPHS","TLTX","PRXV","MMAX","NDOW","XFLX","OEF","TALV","YSPY","KBE","ABEQ","SH","SQLV","JPST","QLV","SMAX","SPY","SPDG","MUB","GOLY","SPYH","BDVG","NGHT","VGSH","BGDV","CIVG","LVHD","NELS","BND","BWX","MOAT","SPYI","VFH","VGLT","FLGV","BINC","BK4559","BSV","VLU","DFLV","MFUL","UUP","BK4504","RAUS","SPUU","LIAJ","RHTX","QARP","UBT","RSP","CGHY","EUCG","THRV","OACP","SPYB","UPRO","CAMX","BK4550","SCHO","BK4535","HMOP","OEX","SPXS","TBJL","SHY","ULVM","BK4581","EASY","EZRO","HYGU","CVY","IAT","MCOW","USDX","RDVY","SGOV","LQDD","SPYU","OCIO","TLT","OBND","TFJL","WAMA","EBUF","PY","FAZ","DSTL","LQDU","FOVL","HFSI","JULD","MINT","SDS","XMMO","ISHG","SPXU","TLTI","RNDV","MUNX","HYG","BBSB","HIBL","PBDC","SHV","BK4585","DMAX","AGOX","SSO","VGIT","ESmain","TNmain","MESmain","SPYM","ZFmain","CGCV","BGIG","DVY","PJFV","IGOV","LSVD","SKRE","PRF","TSYW","MAVF","FCUS","DVVY","HYGD","SPDN","VEXC","BIL","BK4561","FEM",".SPX","QPX","REVS","TMF","VCIT","BBHM","SDEF","VOO","HDV","DURA","GVUS","DUKZ","CDC","SPXL","RWVG","DPST","KBWB","AOM","NEMD","FDVL","TYO","LST","UDN","TIP","KRE","CSTK","ZBmain","UBmain","MYCN","GBIL","SPYQ","USHY","TBT","LFAO","EIM","EMPB","BOXX","INKM","OOQB","SMRI","BLCV","LQ","ZROZ","BOND","IEF","VCSH","TLTW","XLF","KRX","SDOG","BWZ","XBIL","IEI","BK4534","HAWG","WBND","03599","GOVT","LQD","TBIL","TLH","XLRI","ZTmain","DBND","EDV","QVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154198120","title":"US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1154198120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154198120?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:22","pubTimestamp":1791292957,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, 2026, at the Port of Long Beach, trucks moved through container yards surrounded by stacks of shipping containers and port cranes.Data released Tuesday by the US Department...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWX","FNDX","FYX","USMD","SPXL","MMSC","XLIX","CATG","AAPE","DVXB","EDGE","FFGX","FXZ","AAPW","WCME","KJAN","SPRX","DFEM","YSPY","AMAA","TRUD","BK4585","AMZD","RSPN","YALL","UDOW","CEZ","DEXC","PJFM","CGNG","SPY","STXM","RSHO","VOE","AVGX","SSO","BKMC","SPXN","EJUL","DVSP","DIA","TPOR","AAPU","IWB","BK4021","AVGW","VAW","PSCD","MADE","OAKG","IVV","AZYY","BFOR","DMAX","FLOW","GQGU","BK4581","PCSG","AMZO","BKDV","EMSC","SDS","VONE","MMAX","PRN","AMCA","SMAX","BEEZ","SIJ","AMER","AVS","AAPX","SIXA","SPYU","SNOV","MMID","DOCK","AIRR","FFLC","TRUI","VUSV","WANT","CGIC","AVEM","AVUS","AMZU","TRUM","SPXS","FEMR","HIBL","FEAC","LSVD","SPDN","STYL","IUSA","ISHP","FIDU","AMZZ","JHMM","RAYE","SUPP","AVGU","NBCR","DGLO","GSEW","EXEQ","SPXV","ALIL","IOSX","BK4204","AVGC","UXI","AMZW","DFAU","VOO","AMZP","DUHP","EJAN","IYJ","MSLC","SAGP","OEF","BK4588","JPEF","TLCI","BK4161","APLY","FMKT","SPYM","SPXU","XLBX","PJUN","RSP","AVGG","VIS","AMZG","CALF","TJUN","EDOW","SH","TSEP","SDOW","RSPM","DDM","SMDX","SPYH","AAPY","DGJL","BK4550","SPUU","MOAT","AVL","EGLE","KBFR","FINA","TXUG","DVIN","SPYQ","EMMF","ZECP","DXD","GRNJ","JMEE","DUSL","XLII","VEU","KAUG","WELD","ILCB","TOLL","EQAL","OSCV","RKNG","SCOW","VNGCF","DFVE","HVAC","AAPB","EMJN","EBIZ","GLBL","ITOT","DOG","PSCI","SCHB","XLBI","PSCM","BDEC","BLUX","SMAP","PYZ","UPRO","BK4582","XLI","AMZY","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INKM","BGIG","BK4550","SPDG","BLCV","WBND","BGDV","REVS","THRV","HDV","CSTK","SDOG","AGOX","AOM","LSVD","OCIO","DVY","ULVM","EZRO","CDC","CGCV","QARP","FVAL","CVY","DFLV","FDVL","BDVG","CGHY","BK4581","FOVL","CAMX","PRF","MCOW","PY","RDVY","DUKZ","LFAO","PJFV","PRXV","SMRI","VLU","SQLV","BK4585","EASY","MAVF","TALV","EUCG","BINC","GVUS","RPHS","ROE","RHTX","DSTL","BK4588","QVAL","QLV","MOAT","RSP","HFSI","USDX","LST","MFUL","FCUS","SDEF","NDOW","LQ","RWVG","LVHD","BBHM","DURA","QPX","OBND","DVVY","XFLX","OACP","ABEQ","XMMO","RNDV","AMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LSVD\",params:#limit:6,delay:false,,,undefined,":[]}}