US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.97%	+33.95%
NewtekOne Inc US NEWTO	25.52	0.00%	0.00	1	25.71	0.00%	0	0.00%	-1.01%	-1.77%	-1.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.31	0.00%	0.00	9K	227.63K	0.97%	0	+0.44%	+0.44%	+0.72%	+0.32%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
New England Realty Associates LP US NEN	55.01	0.00%	0.00	10	541.50	0.00%	188.85M	-0.90%	-3.49%	-9.67%	-14.71%
Southern Cross Acquisition I Corp. US NCOOU	10.10	0.00%	0.00	25.64K	258.68K	0.89%	148.77M	+0.20%	+0.70%	0.00%	+1.00%
Southern Cross Acquisition I Corp US NCO	9.89	0.00%	0.00	10.91K	107.81K	0.10%	145.67M	+0.10%	0.00%	0.00%	+0.61%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.05	0.00%	0.00	121	1.22K	0.00%	75.84M	0.00%	+0.80%	+0.90%	+1.52%
Neuberger Berman Growth ETF US NBGX	29.59	0.00%	0.00	5	147.92	0.00%	14.79M	-0.29%	+5.77%	-1.40%	+4.95%
Neuberger Berman China Equity ETF US NBCE	39.50	0.00%	0.00	335	13.29K	0.00%	18.25M	-0.40%	+1.98%	-4.00%	+17.95%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.69B	0.00%	0.00%	0.00%	0.00%
Nuveen Dividend Advantage Municipal Fund US NAD	11.69	0.00%	0.00	329.60K	3.85M	0.34%	2.73B	-1.02%	+0.26%	-1.43%	-2.75%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	0	0	0.00%	315.62M	-0.88%	-0.88%	-0.20%	+1.40%

1 ...286 287 288 289 290 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7156},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":1,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":197,"bidSize":10,"askPrice":26.46,"bidPrice":25.55,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.000004,"changeRate20Day":-0.010085,"changeRate60Day":-0.017706,"changeRateWTD":0,"changeRateMTD":-0.002735,"changeRateQTD":-0.02781,"changeRateYTD":-0.017706,"amount":25.709999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00656,"committee":-0.903382,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":8988,"market":"US","high":25.45,"low":25.205,"preClose":25.31,"open":25.205,"turnoverRate":0,"peRate":15.244693,"amplitude":0.00968,"marketValue":0,"askSize":61,"bidSize":52,"askPrice":25.3,"bidPrice":25.27,"week52High":25.7,"week52Low":24.501,"changeRate5Day":0.004365,"changeRate20Day":0.004365,"changeRate60Day":0.007163,"changeRateWTD":-0.001578,"changeRateMTD":0.004365,"changeRateQTD":-0.001184,"changeRateYTD":0.003171,"amount":227633.381424,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.386307,"pbRate":0,"volumeRatio":1.602026,"committee":-0.079646,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.085193,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"17:12 EDT","volume":7,"amount":177.52,"timestamp":1787692371157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.01,"close":55.01,"volume":10,"market":"US","high":55.01,"low":55.01,"preClose":55.01,"open":55.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":188854831,"askSize":110,"bidSize":21,"askPrice":58.14,"bidPrice":52.6,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.009007,"changeRate20Day":-0.034912,"changeRate60Day":-0.096716,"changeRateWTD":-0.009007,"changeRateMTD":-0.01838,"changeRateQTD":-0.062702,"changeRateYTD":-0.147132,"amount":541.500473,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.893608,"pbRate":-2.292232,"volumeRatio":0.00579,"committee":-0.679389,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.0291,"floatMarketCap":112214899,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:10 EDT","volume":4,"amount":220.04,"timestamp":1787688604898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":25640,"market":"US","high":10.1,"low":10.01,"preClose":10.1,"open":10.1,"turnoverRate":0.002207,"peRate":0,"amplitude":0.008911,"marketValue":148765930,"askSize":1140,"bidSize":2500,"askPrice":10.2,"bidPrice":10,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0.001984,"changeRate20Day":0.006979,"changeRate60Day":0,"changeRateWTD":-0.014634,"changeRateMTD":0.004975,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":258677.356529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7545.824499,"volumeRatio":16.779693,"committee":0.373626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117311449.5,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":10908,"market":"US","high":9.89,"low":9.88,"preClose":9.89,"open":9.88,"turnoverRate":0.00092,"peRate":0,"amplitude":0.001011,"marketValue":145672777,"askSize":900,"bidSize":5397,"askPrice":9.89,"bidPrice":9.88,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002026,"changeRateMTD":0.004061,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":107811.185188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7388.931118,"volumeRatio":0.191037,"committee":0.71415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117239027,"shortable":3,"shares":14729300,"floatShares":11854300,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.89,"latestTime":"09:29 EDT","volume":773,"amount":7630.4376,"timestamp":1787750999020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.89,"latestTime":"19:43 EDT","volume":31647,"amount":346781.495,"timestamp":1787701437228,"change":-0.05000000000000071,"changeRate":-0.005055611729019283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":121,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000024,"peRate":295.588219,"amplitude":0,"marketValue":75839310,"askSize":3000,"bidSize":100,"askPrice":10.06,"bidPrice":10.04,"week52High":10.05,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0.008024,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.005,"changeRateQTD":0.008024,"changeRateYTD":0.015152,"amount":1215.906011,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.056635,"volumeRatio":0.035807,"committee":-0.935484,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50250000,"shortable":3,"shares":7546200,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":29.5874,"close":29.5874,"volume":5,"market":"US","high":29.5874,"low":29.5874,"preClose":29.5874,"open":29.5874,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14793729.5874,"askSize":1500,"bidSize":1500,"askPrice":29.57,"bidPrice":29.55,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.002932,"changeRate20Day":0.057656,"changeRate60Day":-0.014016,"changeRateWTD":0.000226,"changeRateMTD":0.023488,"changeRateQTD":0.002681,"changeRateYTD":0.049496,"amount":147.923422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1156,"divideRate":0.003907,"floatMarketCap":14793729.5874,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.4602,"preClose":29.4602,"latestTime":"16:04 EDT","volume":1,"amount":29.5874,"timestamp":1787688244680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":39.4953,"close":39.4953,"volume":335,"market":"US","high":39.4953,"low":39.4953,"preClose":39.4953,"open":39.4953,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":18246591.6282,"askSize":100,"bidSize":100,"askPrice":40.55,"bidPrice":38.8,"week52High":45.93,"week52Low":29.38,"changeRate5Day":-0.00404,"changeRate20Day":0.019847,"changeRate60Day":-0.039983,"changeRateWTD":-0.014588,"changeRateMTD":0.019362,"changeRateQTD":-0.113642,"changeRateYTD":0.179492,"amount":13290.310707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4425,"divideRate":0.011204,"floatMarketCap":18246591.6282,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.4953,"latestTime":"16:10 EDT","volume":6,"amount":236.9718,"timestamp":1787688604423,"change":0.02470000000000283,"changeRate":0.00062539086929338},"overnightTrading":{"tag":"夜盘","latestPrice":39.49530029296875,"preClose":39.49530029296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7692293410.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7692293410.799999,"shortable":3,"shares":249506760,"floatShares":249506760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAD","nameCN":"Nuveen Dividend Advantage Municipal Fund","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":329596,"market":"US","high":11.72,"low":11.68,"preClose":11.69,"open":11.72,"turnoverRate":0.001415,"peRate":14.846688,"amplitude":0.003422,"marketValue":2728500416.95,"askSize":517,"bidSize":1286,"askPrice":11.69,"bidPrice":11.68,"week52High":12.31,"week52Low":11.11,"changeRate5Day":-0.010161,"changeRate20Day":0.002573,"changeRate60Day":-0.014334,"changeRateWTD":0.001714,"changeRateMTD":-0.001708,"changeRateQTD":-0.035479,"changeRateYTD":-0.027454,"amount":3854649.951267,"eps":0.787381,"lyrEps":0.280012,"lyrPeRate":41.748211,"pbRate":0.976793,"volumeRatio":0.652678,"committee":0.426511,"roa":0.025158,"roe":0.0657,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8463,"divideRate":0.072395,"floatMarketCap":2723770000,"shortable":3,"shares":233404655,"floatShares":233000000,"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":17,"amount":198.73,"timestamp":1787700601882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0999,"close":10.0999,"volume":0,"market":"US","high":10.0999,"low":10.0999,"preClose":10.0999,"open":10.0999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621875,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.61,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.008842,"changeRate20Day":-0.008842,"changeRate60Day":-0.001986,"changeRateWTD":0,"changeRateMTD":-0.008842,"changeRateQTD":0.004965,"changeRateYTD":0.014046,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21358.995398,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315621875,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0}]}}}