US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Ultra Short Income ETF US NUSB	25.25	0.00%	0.00	14	353.47	0.00%	156.55M	+0.06%	0.00%	-0.08%	+0.10%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Short-Term REIT ETF US NURE	32.41	0.00%	0.00	796	25.64K	0.00%	35.65M	+1.08%	-2.71%	+6.22%	+15.10%
Nuveen U.S. Infrastructure ETF US NUIF	24.98	0.00%	0.00	7	175.83	0.00%	23.73M	-1.73%	-2.13%	0.00%	-0.43%
Nuveen ESG Dividend ETF US NUDV	34.46	0.00%	0.00	4K	146.46K	0.15%	53.41M	+0.58%	+2.44%	+6.38%	+15.58%
Nuveen Dividend Growth - ETF Class US NUDG	64.71	0.00%	0.00	6	388.81	0.00%	16.18M	-0.12%	+2.58%	0.00%	+2.90%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	-21.26%	-25.93%	-54.55%	-57.63%
GraniteShares 2x Long NTAP Daily ETF US NTAL	31.41	0.00%	0.00	257	8.43K	0.00%	942.34K	-7.48%	+14.51%	0.00%	+2.42%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.29	0.00%	0.00	5	126.05	0.00%	0	+0.26%	+0.86%	0.00%	+0.94%
North Square Disciplined Value ETF US NSIV	26.30	0.00%	0.00	8	209.94	0.00%	77.84M	-0.14%	+2.78%	0.00%	+4.61%
North Square Growth Opportunities ETF US NSIG	24.80	0.00%	0.00	4	99.03	0.00%	60.76M	-0.47%	+6.40%	0.00%	-2.04%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAIU	9.99	0.00%	0.00	4K	38.05K	0.10%	144.17M	+0.05%	-0.10%	-0.10%	-0.10%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	+4.73%	+53.88%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.55	0.00%	0.00	61	1.87K	0.00%	32.84M	-3.78%	+3.24%	-7.90%	+31.15%
Xtrackers RREEF Global Natural Resources ETF US NRES	36.26	0.00%	0.00	32	1.15K	0.00%	37.89M	+2.85%	+11.16%	+7.09%	+24.35%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
Northpointe Bancshares Inc. US NPB	16.95	0.00%	0.00	122.48K	2.08M	1.77%	582.48M	-0.53%	-2.02%	-1.74%	+1.01%

1 ...284 285 286 287 288 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=286"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":14,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156550000,"askSize":4999,"bidSize":5000,"askPrice":25.26,"bidPrice":25.24,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000594,"changeRate20Day":0,"changeRate60Day":-0.000791,"changeRateWTD":0.000396,"changeRateMTD":-0.000594,"changeRateQTD":0.000594,"changeRateYTD":0.000991,"amount":353.466408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399928,"committee":0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0731,"divideRate":0.042499,"floatMarketCap":156550000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":7,"amount":176.75,"timestamp":1787688604905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURE","nameCN":"Nuveen Short-Term REIT ETF","changeRate":0,"change":0,"latestPrice":32.4108,"close":32.4108,"volume":796,"market":"US","high":32.4108,"low":32.4108,"preClose":32.4108,"open":32.4108,"turnoverRate":0.000724,"peRate":0,"amplitude":0,"marketValue":35651880,"askSize":400,"bidSize":800,"askPrice":32.11,"bidPrice":32.08,"week52High":33.43,"week52Low":26.85,"changeRate5Day":0.010762,"changeRate20Day":-0.02712,"changeRate60Day":0.062165,"changeRateWTD":0.007097,"changeRateMTD":-0.003664,"changeRateQTD":0.002189,"changeRateYTD":0.150952,"amount":25643.83548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34928,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3162,"divideRate":0.04061,"floatMarketCap":35651880,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.4108,"latestTime":"19:30 EDT","volume":7,"amount":226.8756,"timestamp":1787700602011,"change":-0.07079999999999842,"changeRate":-0.002184457032840856},"overnightTrading":{"tag":"夜盘","latestPrice":32.41080093383789,"preClose":32.41080093383789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.9812,"close":24.9812,"volume":7,"market":"US","high":24.9812,"low":24.9812,"preClose":24.9812,"open":24.9812,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":23732140,"askSize":500,"bidSize":500,"askPrice":25.27,"bidPrice":25.23,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.017289,"changeRate20Day":-0.021285,"changeRate60Day":0,"changeRateWTD":0.001198,"changeRateMTD":-0.018096,"changeRateQTD":-0.032352,"changeRateYTD":-0.004336,"amount":175.834986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23732140,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":25.0414,"preClose":25.0414,"latestTime":"16:10 EDT","volume":1,"amount":24.9812,"timestamp":1787688604442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDV","nameCN":"Nuveen ESG Dividend ETF","changeRate":0,"change":0,"latestPrice":34.46,"close":34.46,"volume":4252,"market":"US","high":34.465,"low":34.415,"preClose":34.46,"open":34.465,"turnoverRate":0.002743,"peRate":0,"amplitude":0.001451,"marketValue":53413000,"askSize":300,"bidSize":100,"askPrice":34.46,"bidPrice":34.44,"week52High":34.5,"week52Low":28.46,"changeRate5Day":0.005838,"changeRate20Day":0.024376,"changeRate60Day":0.06379,"changeRateWTD":0.004958,"changeRateMTD":0.028869,"changeRateQTD":0.058679,"changeRateYTD":0.15581,"amount":146459.522339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179295,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7581,"divideRate":0.021999,"floatMarketCap":53413000,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:30 EDT","volume":9,"amount":310.14,"timestamp":1787700602647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.459999084472656,"preClose":34.459999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.7135,"close":64.7135,"volume":6,"market":"US","high":64.7135,"low":64.7135,"preClose":64.7135,"open":64.7135,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16179410.416,"askSize":500,"bidSize":500,"askPrice":64.88,"bidPrice":64.8,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.001195,"changeRate20Day":0.025795,"changeRate60Day":0,"changeRateWTD":0.001439,"changeRateMTD":0.01278,"changeRateQTD":0.055847,"changeRateYTD":0.028995,"amount":388.814987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002497,"floatMarketCap":16179410.416,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":-0.212598,"changeRate20Day":-0.259259,"changeRate60Day":-0.545455,"changeRateWTD":-0.130435,"changeRateMTD":-0.180328,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:04 EDT","volume":128,"amount":120.55,"timestamp":1787688246236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTAL","nameCN":"GraniteShares 2x Long NTAP Daily ETF","changeRate":0,"change":0,"latestPrice":31.4113,"close":31.4113,"volume":257,"market":"US","high":31.4113,"low":31.4113,"preClose":31.4113,"open":31.4113,"turnoverRate":0.008567,"peRate":0,"amplitude":0,"marketValue":942339,"askSize":160,"bidSize":40,"askPrice":33.97,"bidPrice":33.9,"week52High":38.87,"week52Low":23.2911,"changeRate5Day":-0.074832,"changeRate20Day":0.145069,"changeRate60Day":0,"changeRateWTD":-0.052855,"changeRateMTD":0.084012,"changeRateQTD":0.02417,"changeRateYTD":0.02417,"amount":8428.13512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115625,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942339,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"16:10 EDT","volume":6,"amount":188.4678,"timestamp":1787688604440,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.2861,"close":25.2861,"volume":5,"market":"US","high":25.2861,"low":25.2861,"preClose":25.2861,"open":25.2861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":70,"bidSize":3457,"askPrice":25.25,"bidPrice":25.21,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.002621,"changeRate20Day":0.00862,"changeRate60Day":0,"changeRateWTD":0.002621,"changeRateMTD":0.007414,"changeRateQTD":0.009425,"changeRateYTD":0.009425,"amount":126.049995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001476,"committee":0.960306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":26.299,"close":26.299,"volume":8,"market":"US","high":26.299,"low":26.299,"preClose":26.299,"open":26.299,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77842068.213,"askSize":900,"bidSize":900,"askPrice":26.34,"bidPrice":26.3,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":-0.001367,"changeRate20Day":0.027835,"changeRate60Day":0,"changeRateWTD":0.002982,"changeRateMTD":0.019831,"changeRateQTD":0.046102,"changeRateYTD":0.046102,"amount":209.944992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77842068.213,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":26.3092,"preClose":26.299,"latestTime":"16:10 EDT","volume":6,"amount":157.794,"timestamp":1787688604440,"change":0.010200000000001097,"changeRate":0.0003878474466710178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8025,"close":24.8025,"volume":4,"market":"US","high":24.8025,"low":24.8025,"preClose":24.8025,"open":24.8025,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":60758733.855,"askSize":200,"bidSize":900,"askPrice":24.83,"bidPrice":24.8,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.004711,"changeRate20Day":0.064028,"changeRate60Day":0,"changeRateWTD":-0.0041,"changeRateMTD":0.026959,"changeRateQTD":-0.020438,"changeRateYTD":-0.020438,"amount":99.031517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233552,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60758733.855,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.6483,"preClose":24.6483,"latestTime":"16:04 EDT","volume":2,"amount":49.605,"timestamp":1787688245256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3806,"market":"US","high":10,"low":9.99,"preClose":9.99,"open":10,"turnoverRate":0.000264,"peRate":0,"amplitude":0.001001,"marketValue":144173682,"askSize":1400,"bidSize":6000,"askPrice":10.03,"bidPrice":9.99,"week52High":10.015,"week52Low":9.97,"changeRate5Day":0.000501,"changeRate20Day":-0.001,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":38053.942057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048658,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144173682,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1441},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.5531,"close":30.5531,"volume":61,"market":"US","high":30.5531,"low":30.5531,"preClose":30.5531,"open":30.5531,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":32844582.5,"askSize":100,"bidSize":400,"askPrice":31.29,"bidPrice":30.78,"week52High":35.67,"week52Low":21.3222,"changeRate5Day":-0.03784,"changeRate20Day":0.03236,"changeRate60Day":-0.079027,"changeRateWTD":-0.028101,"changeRateMTD":-0.009418,"changeRateQTD":-0.072912,"changeRateYTD":0.31154,"amount":1865.227463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425906,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003119,"floatMarketCap":32844582.5,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.7299,"preClose":30.5531,"latestTime":"16:10 EDT","volume":6,"amount":183.3186,"timestamp":1787688604439,"change":0.17680000000000007,"changeRate":0.005786646854165373},"overnightTrading":{"tag":"夜盘","latestPrice":30.5531005859375,"preClose":30.5531005859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":36.26,"close":36.26,"volume":32,"market":"US","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":37891736.26,"askSize":200,"bidSize":200,"askPrice":36.08,"bidPrice":36,"week52High":36.4263,"week52Low":26.56,"changeRate5Day":0.028507,"changeRate20Day":0.111643,"changeRate60Day":0.070947,"changeRateWTD":-0.004565,"changeRateMTD":0.102295,"changeRateQTD":0.180961,"changeRateYTD":0.243523,"amount":1154.060669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8222,"divideRate":0.022675,"floatMarketCap":37891736.26,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":36.2194,"preClose":36.2194,"latestTime":"16:10 EDT","volume":6,"amount":217.44,"timestamp":1787688604438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPB","nameCN":"Northpointe Bancshares Inc.","changeRate":0,"change":0,"latestPrice":16.95,"close":16.95,"volume":122484,"market":"US","high":17.0503,"low":16.7501,"preClose":16.95,"open":16.7501,"turnoverRate":0.008983,"peRate":7.311944,"amplitude":0.017711,"marketValue":582480970.05,"askSize":1,"bidSize":28,"askPrice":17,"bidPrice":16.94,"week52High":19.71,"week52Low":15.42,"changeRate5Day":-0.005282,"changeRate20Day":-0.020231,"changeRate60Day":-0.017391,"changeRateWTD":-0.015107,"changeRateMTD":-0.031429,"changeRateQTD":-0.116267,"changeRateYTD":0.010131,"amount":2076494.739189,"eps":2.318125,"lyrEps":2.11,"lyrPeRate":8.033175,"pbRate":0.952314,"volumeRatio":0.564296,"committee":0.931034,"roa":0.012852,"roe":0.147571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.0059,"floatMarketCap":231114945,"shortable":3,"shares":34364659,"floatShares":13635100,"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":16.95,"latestTime":"04:09 EDT","volume":1,"amount":17.02,"timestamp":1787731750837,"change":0.07000000000000028,"changeRate":0.004129793510324501},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"19:30 EDT","volume":13555,"amount":229757.25,"timestamp":1787700601221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}