| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.83 | +0.31% | +0.10 | 6K | 204.26K | 0.12% | 78.79M | +0.37% | +2.71% | +5.31% | +14.39% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.03 | +0.31% | +0.09 | 1K | 42.52K | 0.23% | 56.61M | -0.41% | -1.58% | -2.13% | +3.97% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.86 | +0.31% | +0.10 | 950 | 31.23K | 0.06% | 41.75M | +0.41% | +1.23% | +2.46% | +7.94% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.44 | +0.31% | +0.13 | 3K | 129.87K | 0.19% | 77.70M | +0.66% | +1.32% | +3.42% | +8.32% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.93 | +0.31% | +0.24 | 18.64K | 1.47M | 0.52% | 382.81M | +1.79% | -4.88% | -5.11% | +0.55% |
Motley Fool Small-Cap Growth ETFUS TMFS | 32.90 | +0.30% | +0.10 | 9K | 296.21K | 0.40% | 51.82M | -0.72% | -4.97% | -8.47% | -5.51% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.42 | +0.30% | +0.15 | 15.11K | 745.74K | 0.26% | 422.54M | +0.65% | +1.52% | +3.63% | +10.05% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.50 | +0.30% | +0.07 | 6K | 139.11K | 0.49% | 34.31M | +0.84% | -2.04% | -3.37% | -4.76% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | +0.30% | +0.08 | 3K | 77.60K | 0.65% | 11.76M | +0.43% | -0.08% | -1.12% | -2.09% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.91 | +0.30% | +0.13 | 29.86K | 1.28M | 0.44% | 198.46M | +0.70% | +1.79% | +3.76% | +9.91% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.61 | +0.30% | +0.09 | 153 | 4.38K | 0.00% | 53.78M | +0.54% | +1.42% | +3.12% | +13.11% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.06 | +0.30% | +0.08 | 16.88K | 473.18K | 0.25% | 237.81M | +0.42% | +0.75% | +1.59% | +4.78% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.79 | +0.30% | +0.08 | 5K | 117.84K | 0.08% | 11.16M | -0.10% | -1.04% | -2.48% | -2.59% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.17 | +0.30% | +0.07 | 107 | 2.48K | 0.00% | 5.79M | -0.53% | -2.32% | -4.50% | +16.45% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.84 | +0.30% | +0.08 | 364.90K | 9.06M | 0.34% | 494.32M | +0.30% | -0.80% | -1.86% | -2.32% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.72 | +0.30% | +0.08 | 996 | 27.60K | 0.25% | 110.88M | -0.54% | -1.58% | -1.81% | +6.75% |
EntergyUS ETR | 102.80 | +0.30% | +0.31 | 2.41M | 247.23M | 0.68% | 47.97B | +1.87% | -2.40% | -10.51% | +11.22% |
TrueShares Structured Outcome (January) ETFUS JANZ | 42.13 | +0.30% | +0.13 | 1K | 59.74K | 0.00% | 41.71M | +0.75% | +1.34% | +2.19% | +10.56% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.81 | +0.30% | +0.10 | 15.98K | 508.38K | 0.37% | 388.88M | +0.60% | +1.26% | +2.60% | +10.11% |
Royal Caribbean CruisesUS RCL | 282.26 | +0.30% | +0.85 | 1.59M | 447.62M | 1.97% | 75.70B | +1.63% | +8.50% | -3.98% | +1.20% |