US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYLI CBRE Real Assets ETF US IQRA	30.70	0.00%	0.00	8	245.73	0.00%	6.91M	+0.40%	-0.41%	+3.11%	+9.00%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLI MacKay High Income ETF US IQHI	25.98	0.00%	0.00	269	6.98K	0.00%	112.99M	+0.33%	+0.63%	+0.13%	-0.86%
InterPrivate Investment Partners V US IPVVU	9.93	0.00%	0.00	2K	20.52K	0.00%	255.16M	+0.10%	0.00%	0.00%	0.00%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.86	0.00%	0.00	232	432.50	0.00%	16.81M	-4.62%	+1.64%	-7.00%	+8.14%
Inflection Point Acquisition Corp. VI US IPFXU	10.59	0.00%	0.00	0	0	0.00%	357.24M	+0.86%	-0.84%	+4.03%	+5.90%
Inflection Point Acquisition Corp. V US IPEXU	11.05	0.00%	0.00	0	0	0.00%	85.50M	0.00%	-0.27%	+0.55%	-2.21%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-52.48%	-53.10%	-52.52%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.20	0.00%	0.00	904	22.77K	0.00%	0	-0.08%	0.00%	-2.44%	-2.14%
Corgi AAPL 2x Daily ETF US IOSX	29.42	0.00%	0.00	13	379.93	0.00%	441.35K	-4.19%	-17.02%	0.00%	+11.66%
Income Opportunity Realty Investors US IOR	20.02	0.00%	0.00	9	169.26	0.00%	81.40M	0.00%	-5.99%	+11.22%	+14.07%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	27.42	0.00%	0.00	7	189.82	0.00%	7.54M	+1.16%	+4.42%	+8.03%	+0.75%
Ionic Digital Inc US IOND	70.00	0.00%	0.00	474.23K	33.27M	3.21%	3.14B	+4.01%	+2.94%	0.00%	+40.00%
PROSHARES S&P GLOBAL CORE BATTERY METALS ETF US ION	53.84	0.00%	0.00	180	9.62K	0.00%	13.46M	+4.31%	+16.81%	-10.52%	+4.22%
GMO Systematic Investment Grade Credit ETF US INVG	25.09	0.00%	0.00	67	1.68K	0.00%	23.83M	+0.17%	+0.34%	-1.35%	-2.26%
Invesco Intermediate Municipal ETF US INTM	51.33	0.00%	0.00	129	6.61K	0.00%	101.63M	-0.19%	-0.01%	-0.61%	-0.67%
Intellinetics, Inc. US INLX	5.50	0.00%	0.00	128	688.76	0.00%	24.63M	-6.49%	+1.82%	-15.54%	-31.07%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	322.72M	0.00%	0.00%	0.00%	0.00%

1 ...279 280 281 282 283 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.6956,"close":30.6956,"volume":8,"market":"US","high":30.6956,"low":30.6956,"preClose":30.6956,"open":30.6956,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6906510,"askSize":1000,"bidSize":1000,"askPrice":30.76,"bidPrice":30.67,"week52High":31.78,"week52Low":27.93,"changeRate5Day":0.004033,"changeRate20Day":-0.004124,"changeRate60Day":0.031092,"changeRateWTD":0.00675,"changeRateMTD":-0.000762,"changeRateQTD":0.009398,"changeRateYTD":0.090043,"amount":245.72641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.026476,"floatMarketCap":6906510,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":30.5517,"preClose":30.5517,"latestTime":"16:04 EDT","volume":1,"amount":30.6956,"timestamp":1787688244716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.975,"close":25.975,"volume":269,"market":"US","high":25.975,"low":25.975,"preClose":25.975,"open":25.975,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":112991250,"askSize":1000,"bidSize":1000,"askPrice":26.13,"bidPrice":25.73,"week52High":27.4,"week52Low":25.1501,"changeRate5Day":0.003283,"changeRate20Day":0.006276,"changeRate60Day":0.001349,"changeRateWTD":-0.001729,"changeRateMTD":0.013263,"changeRateQTD":0.005808,"changeRateYTD":-0.008633,"amount":6977.337318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9144,"divideRate":0.073702,"floatMarketCap":112991250,"shortable":3,"shares":4350000,"floatShares":4350000,"postHourTrading":{"tag":"盘后","latestPrice":25.9111,"preClose":25.975,"latestTime":"19:30 EDT","volume":9,"amount":233.775,"timestamp":1787700601232,"change":-0.06390000000000029,"changeRate":-0.0024600577478344674},"overnightTrading":{"tag":"夜盘","latestPrice":25.975000381469727,"preClose":25.975000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":2066,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":255164259,"askSize":102,"bidSize":6100,"askPrice":9.97,"bidPrice":9.93,"week52High":10,"week52Low":9.9,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002018,"changeRateMTD":-0.000101,"changeRateQTD":0.001008,"changeRateYTD":0,"amount":20516.170717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35974.095446,"volumeRatio":0.392096,"committee":0.967107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245286083.67,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":232,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":16806402,"askSize":29,"bidSize":100,"askPrice":1.94,"bidPrice":1.81,"week52High":2.88,"week52Low":1.46,"changeRate5Day":-0.046154,"changeRate20Day":0.016393,"changeRate60Day":-0.07,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.068966,"changeRateYTD":0.081395,"amount":432.502862,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.040525,"volumeRatio":0.060823,"committee":0.550388,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9579900.24,"shortable":3,"shares":9035700,"floatShares":5150484,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:10 EDT","volume":7,"amount":13.02,"timestamp":1787688604857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357235647,"askSize":500,"bidSize":199900,"askPrice":10.8,"bidPrice":10.1,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.008571,"changeRate20Day":-0.008427,"changeRate60Day":0.040275,"changeRateWTD":0.008571,"changeRateMTD":-0.008427,"changeRateQTD":-0.031993,"changeRateYTD":0.059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8700.332367,"volumeRatio":0,"committee":0.99501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357235647,"shortable":3,"shares":33733300,"floatShares":33733300,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:00 EDT","volume":84,"amount":876.96,"timestamp":1787688015067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85499375,"askSize":100,"bidSize":400,"askPrice":16.63,"bidPrice":11.02,"week52High":14.6,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.002708,"changeRate60Day":0.00546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013761,"changeRateYTD":-0.022124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85499375,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.524762,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":-0.501,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":904,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.62,"bidPrice":25.03,"week52High":27.27,"week52Low":24.9501,"changeRate5Day":-0.000793,"changeRate20Day":0,"changeRate60Day":-0.02439,"changeRateWTD":-0.011377,"changeRateMTD":0.001192,"changeRateQTD":-0.016777,"changeRateYTD":-0.021359,"amount":22768.105087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254229,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060038,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":2,"amount":50.4,"timestamp":1787688242302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.4235,"close":29.4235,"volume":13,"market":"US","high":29.4235,"low":29.4235,"preClose":29.4235,"open":29.4235,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":441352.5,"askSize":300,"bidSize":300,"askPrice":29.99,"bidPrice":29.87,"week52High":36.08,"week52Low":26.18,"changeRate5Day":-0.041907,"changeRate20Day":-0.170197,"changeRate60Day":0,"changeRateWTD":0.002115,"changeRateMTD":-0.000353,"changeRateQTD":0.117617,"changeRateYTD":0.116641,"amount":379.925005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441352.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":29.5099,"preClose":29.4235,"latestTime":"16:10 EDT","volume":4,"amount":117.694,"timestamp":1787688604322,"change":0.08639999999999759,"changeRate":0.00293642836508225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":20.02,"close":20.02,"volume":9,"market":"US","high":20.02,"low":20.02,"preClose":20.02,"open":20.02,"turnoverRate":0.000027,"peRate":21.96946,"amplitude":0,"marketValue":81404883.56,"askSize":100,"bidSize":10,"askPrice":21.42,"bidPrice":18.1,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.059922,"changeRate60Day":0.112222,"changeRateWTD":0,"changeRateMTD":-0.059922,"changeRateQTD":0.085683,"changeRateYTD":0.140741,"amount":169.256401,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":20.428592,"pbRate":0.637809,"volumeRatio":0.25567,"committee":-0.818182,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6701354.66,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:10 EDT","volume":4,"amount":72.08,"timestamp":1787688604322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":27.4153,"close":27.4153,"volume":7,"market":"US","high":27.4153,"low":27.4153,"preClose":27.4153,"open":27.4153,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7539207.5,"askSize":1,"bidSize":100,"askPrice":27.47,"bidPrice":26.47,"week52High":28.4,"week52Low":22.695,"changeRate5Day":0.011597,"changeRate20Day":0.044221,"changeRate60Day":0.080253,"changeRateWTD":0.011075,"changeRateMTD":0.027167,"changeRateQTD":0.057987,"changeRateYTD":0.007471,"amount":189.82074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01937,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0987,"divideRate":0.0036,"floatMarketCap":7539207.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.9342,"preClose":27.4153,"latestTime":"16:10 EDT","volume":6,"amount":164.3612,"timestamp":1787688604322,"change":-0.48109999999999786,"changeRate":-0.017548595127538195},"overnightTrading":{"tag":"夜盘","latestPrice":27.415300369262695,"preClose":27.415300369262695,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOND","nameCN":"Ionic Digital Inc","changeRate":0,"change":0,"latestPrice":70,"close":70,"volume":474232,"market":"US","high":71.25,"low":69,"preClose":70,"open":69.99,"turnoverRate":0.010694,"peRate":0,"amplitude":0.032143,"marketValue":3144498000,"askSize":10,"bidSize":1,"askPrice":70.19,"bidPrice":70,"week52High":71.9,"week52Low":50,"changeRate5Day":0.040119,"changeRate20Day":0.029412,"changeRate60Day":0,"changeRateWTD":0.018478,"changeRateMTD":-0.000143,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":33266243.057373,"eps":-5.18,"lyrEps":-6.628171,"lyrPeRate":0,"pbRate":6.158968,"volumeRatio":1.061492,"committee":-0.818182,"roa":-0.043264,"roe":0.223188,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3104232670,"shortable":3,"shares":44921400,"floatShares":44346181,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:54 EDT","volume":22,"amount":1540,"timestamp":1787748887599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"19:30 EDT","volume":95809,"amount":6644997.2504,"timestamp":1787700601622,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0},{"symbol":"ION","nameCN":"PROSHARES S&P GLOBAL CORE BATTERY METALS ETF","changeRate":0,"change":0,"latestPrice":53.8409,"close":53.8409,"volume":180,"market":"US","high":53.8409,"low":53.8409,"preClose":53.8409,"open":53.8409,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":13460278.8409,"askSize":100,"bidSize":100,"askPrice":54.67,"bidPrice":52.28,"week52High":69.55,"week52Low":34.65,"changeRate5Day":0.043062,"changeRate20Day":0.168083,"changeRate60Day":-0.105245,"changeRateWTD":-0.004605,"changeRateMTD":0.136719,"changeRateQTD":0.058881,"changeRateYTD":0.042188,"amount":9615.406723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7649,"divideRate":0.014207,"floatMarketCap":13460278.8409,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.8409,"latestTime":"16:15 EDT","volume":10,"amount":538.409,"timestamp":1787688900390,"change":0.07910000000000394,"changeRate":0.0014691433464151592},"overnightTrading":{"tag":"夜盘","latestPrice":53.84090042114258,"preClose":53.84090042114258,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.3865},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":67,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":23830724.915,"askSize":100,"bidSize":100,"askPrice":25.08,"bidPrice":25.05,"week52High":26.24,"week52Low":24.81,"changeRate5Day":0.001725,"changeRate20Day":0.003396,"changeRate60Day":-0.013462,"changeRateWTD":0.006213,"changeRateMTD":0.010066,"changeRateQTD":-0.012468,"changeRateYTD":-0.022599,"amount":1680.039875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2213,"divideRate":0.048686,"floatMarketCap":23830724.915,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.51,"timestamp":1787688604321,"change":-0.015000000000000568,"changeRate":-0.0005979669124975311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":51.33,"close":51.33,"volume":129,"market":"US","high":51.33,"low":51.33,"preClose":51.33,"open":51.33,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":101633451.33,"askSize":100,"bidSize":100,"askPrice":51.42,"bidPrice":50.92,"week52High":55.91,"week52Low":50.22,"changeRate5Day":-0.001944,"changeRate20Day":-0.000097,"changeRate60Day":-0.006107,"changeRateWTD":-0.001954,"changeRateMTD":-0.000584,"changeRateQTD":-0.019935,"changeRateYTD":-0.006676,"amount":6607.555836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8323,"divideRate":0.035696,"floatMarketCap":101633451.33,"shortable":3,"shares":1980001,"floatShares":1980001,"postHourTrading":{"tag":"盘后","latestPrice":51.325,"preClose":51.33,"latestTime":"16:10 EDT","volume":4,"amount":205.32,"timestamp":1787688604320,"change":-0.0049999999999954525,"changeRate":-0.00009740892265722682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.4981,"close":5.4981,"volume":128,"market":"US","high":5.4981,"low":5.4981,"preClose":5.4981,"open":5.4981,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":24626666.1663,"askSize":1,"bidSize":1,"askPrice":5.5,"bidPrice":5.14,"week52High":12.68,"week52Low":5.21,"changeRate5Day":-0.064949,"changeRate20Day":0.018167,"changeRate60Day":-0.155438,"changeRateWTD":-0.01644,"changeRateMTD":0.007901,"changeRateQTD":-0.000345,"changeRateYTD":-0.310747,"amount":688.758667,"eps":-0.645237,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.512305,"volumeRatio":0.081024,"committee":0,"roa":-0.109302,"roe":-0.266003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15352152.1965,"shortable":3,"shares":4479123,"floatShares":2792265,"postHourTrading":{"tag":"盘后","latestPrice":5.4981,"preClose":5.4981,"latestTime":"16:10 EDT","volume":5,"amount":27.4905,"timestamp":1787688604855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.4980998039245605,"preClose":5.4980998039245605,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":322719616.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":0.131799,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266203795.66,"shortable":3,"shares":13018137,"floatShares":10738354,"impliedVol":0.1713,"impliedVolPercentile":0.8095}]}}}