US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	29.12	0.00%	0.00	133	3.87K	0.00%	1.02M	+0.98%	+2.98%	+10.09%	+12.77%
Scharf Global Opportunity ETF US GKAT	46.23	0.00%	0.00	8	368.98	0.00%	171.05M	+1.29%	+7.03%	+2.19%	+12.92%
AdvisorShares Gerber Kawasaki ETF US GK	28.82	0.00%	0.00	26	747.65	0.00%	31.27M	-1.61%	+7.19%	-4.27%	+12.48%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.47	0.00%	0.00	6	140.94	0.00%	0	0.00%	-0.21%	+1.03%	+0.86%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.63	0.00%	0.00	0	0	0.00%	0	+0.49%	-2.22%	+1.15%	-0.85%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.61	0.00%	0.00	0	0	0.00%	16.74M	0.00%	+1.75%	-0.07%	-0.95%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.50	0.00%	0.00	2	49.33	0.00%	0	0.00%	-0.09%	+0.57%	-2.02%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.20	0.00%	0.00	112	1.04K	0.00%	0	-2.65%	-2.02%	-5.93%	-5.15%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	+0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	46.39K	463.48K	0.00%	365.10M	+0.20%	+0.50%	+0.76%	+1.42%
GigInternational1, Inc. US GIWWU	10.46	0.00%	0.00	0	0	0.00%	366.78M	0.00%	0.00%	+1.37%	+2.76%
GIGCAPITAL8 CORP US GIW	10.15	0.00%	0.00	10	101.50	0.00%	370.19M	-0.20%	+0.30%	+0.89%	+2.63%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GIBO Holdings Ltd US GIBO	30.50	0.00%	0.00	403	12.57K	0.00%	79.44M	+0.33%	+5.21%	-6.15%	-40.34%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	0	0	0.00%	457.51M	-0.20%	+0.40%	+1.50%	+1.50%
GORES HOLDINGS XI INC US GHXI	10.04	0.00%	0.00	6	60.15	0.00%	452.55M	-0.30%	0.00%	0.00%	+0.60%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...277 278 279 280 281 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":29.1184,"close":29.1184,"volume":133,"market":"US","high":29.1184,"low":29.1184,"preClose":29.1184,"open":29.1184,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":1019144,"askSize":1400,"bidSize":1400,"askPrice":29.18,"bidPrice":29.13,"week52High":29.88,"week52Low":24.3178,"changeRate5Day":0.009758,"changeRate20Day":0.029836,"changeRate60Day":0.100885,"changeRateWTD":0.007014,"changeRateMTD":0.040809,"changeRateQTD":0.053282,"changeRateYTD":0.127746,"amount":3874.188925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019144,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.1184,"latestTime":"16:10 EDT","volume":4,"amount":116.4736,"timestamp":1787688604249,"change":-0.028400000000001313,"changeRate":-0.0009753283147426133},"impliedVol":0.2298,"impliedVolPercentile":0.1014},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":46.2306,"close":46.2306,"volume":8,"market":"US","high":46.2306,"low":46.2306,"preClose":46.2306,"open":46.2306,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":171054838.071,"askSize":700,"bidSize":700,"askPrice":46.18,"bidPrice":46.06,"week52High":46.2306,"week52Low":38.3125,"changeRate5Day":0.012934,"changeRate20Day":0.070306,"changeRate60Day":0.021933,"changeRateWTD":0.002587,"changeRateMTD":0.046379,"changeRateQTD":0.070371,"changeRateYTD":0.129187,"amount":368.983368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2859,"divideRate":0.006184,"floatMarketCap":171054838.071,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":46.1699,"preClose":46.1699,"latestTime":"16:04 EDT","volume":2,"amount":92.4612,"timestamp":1787688244383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.8238,"close":28.8238,"volume":26,"market":"US","high":28.8238,"low":28.8238,"preClose":28.8238,"open":28.8238,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":31273823,"askSize":1000,"bidSize":1000,"askPrice":28.98,"bidPrice":28.37,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.016122,"changeRate20Day":0.071863,"changeRate60Day":-0.042717,"changeRateWTD":-0.009079,"changeRateMTD":0.019179,"changeRateQTD":-0.03126,"changeRateYTD":0.124844,"amount":747.645599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.07716,"volumeRatio":0.033245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000765,"floatMarketCap":31273823,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.7861,"preClose":28.8238,"latestTime":"16:10 EDT","volume":6,"amount":172.9428,"timestamp":1787688604248,"change":-0.0376999999999974,"changeRate":-0.0013079469049881488},"overnightTrading":{"tag":"夜盘","latestPrice":28.82379913330078,"preClose":28.82379913330078,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":6,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1918,"bidSize":100,"askPrice":23.65,"bidPrice":22.42,"week52High":24.68,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":-0.002126,"changeRate60Day":0.010331,"changeRateWTD":0,"changeRateMTD":-0.002126,"changeRateQTD":0.010767,"changeRateYTD":0.008595,"amount":140.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020307,"committee":-0.900892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":1,"amount":23.47,"timestamp":1787688242480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":0,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.37,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0.004896,"changeRate20Day":-0.022231,"changeRate60Day":0.011499,"changeRateWTD":0,"changeRateMTD":-0.018725,"changeRateQTD":-0.002834,"changeRateYTD":-0.008454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.045717,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.61397,"close":24.61397,"volume":0,"market":"US","high":24.61397,"low":24.61397,"preClose":24.61397,"open":24.61397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16737499.6,"askSize":1,"bidSize":100,"askPrice":24.99,"bidPrice":23.37,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.000001,"changeRate20Day":0.017527,"changeRate60Day":-0.000651,"changeRateWTD":-0.000001,"changeRateMTD":0.017527,"changeRateQTD":0.005884,"changeRateYTD":-0.009498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.0505,"floatMarketCap":16737499.6,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.613969802856445,"preClose":24.613969802856445,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":2,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":23.4,"week52High":25.2929,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":-0.000918,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":-0.000918,"changeRateQTD":-0.013958,"changeRateYTD":-0.020161,"amount":49.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046449,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.2,"close":9.2,"volume":112,"market":"US","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":112,"askPrice":9.45,"bidPrice":9,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.026455,"changeRate20Day":-0.020234,"changeRate60Day":-0.059305,"changeRateWTD":-0.026455,"changeRateMTD":-0.021277,"changeRateQTD":-0.031579,"changeRateYTD":-0.051546,"amount":1041.322845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748396,"committee":0.056604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.069101,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:04 EDT","volume":4,"amount":36.8,"timestamp":1787688242532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.23,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":46394,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.002427,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":963,"bidSize":1000,"askPrice":10,"bidPrice":9.98,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0.007564,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":463476.447584,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":39.286762,"committee":0.018849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.461,"close":10.461,"volume":0,"market":"US","high":10.461,"low":10.461,"preClose":10.461,"open":10.461,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366777305.4,"askSize":2500,"bidSize":2500,"askPrice":10.6,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008775,"changeRateYTD":0.027603,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":252.627374,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366777305.4,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370191815,"askSize":2100,"bidSize":1000,"askPrice":10.17,"bidPrice":10.13,"week52High":10.17,"week52Low":9.87,"changeRate5Day":-0.001967,"changeRate20Day":0.002964,"changeRate60Day":0.008946,"changeRateWTD":-0.001967,"changeRateMTD":0.003956,"changeRateQTD":0.008055,"changeRateYTD":0.026289,"amount":101.4995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":254.979206,"volumeRatio":0.000129,"committee":-0.354839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205450210,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":1,"amount":10.16,"timestamp":1787700602594,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.464},{"symbol":"GIBO","nameCN":"GIBO Holdings Ltd","changeRate":0,"change":0,"latestPrice":30.5,"close":30.5,"volume":403,"market":"US","high":30.5,"low":30.5,"preClose":30.5,"open":30.5,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":79443472,"askSize":18,"bidSize":100,"askPrice":31.5,"bidPrice":29.99,"week52High":97,"week52Low":22.6,"changeRate5Day":0.003289,"changeRate20Day":0.052087,"changeRate60Day":-0.061538,"changeRateWTD":-0.072948,"changeRateMTD":0.04811,"changeRateQTD":0.343612,"changeRateYTD":-0.403423,"amount":12571.578728,"eps":-0.119459,"lyrEps":-0.024235,"lyrPeRate":0,"pbRate":1.281935,"volumeRatio":0.190853,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78195900,"shortable":3,"shares":2604704,"floatShares":2563800,"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:30 EDT","volume":6,"amount":185.49,"timestamp":1787700602760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":457511250,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":10.15,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.001967,"changeRate20Day":0.003956,"changeRate60Day":0.015,"changeRateWTD":-0.000335,"changeRateMTD":0.00495,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316680000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":6,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":452553000,"askSize":1368,"bidSize":500,"askPrice":10.05,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.002979,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006012,"changeRateQTD":0.006012,"changeRateYTD":0.006012,"amount":60.152905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005989,"committee":-0.464668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338239467.6,"shortable":3,"shares":45075000,"floatShares":33689190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}