US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Small Cap ETF

26.78

+0.55012.10%

Volume:2K

Turnover:42.63K

Market Cap:10.18M

PE:- -

High:26.78

Open:26.59

Low:26.57

Close:26.23

52wk High:26.93

52wk Low:23.82

Shares:380.00K

Float Shares:380.00K

Volume Ratio:1.30

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing

Wall Street Ends Mixed as Milder Inflation Data Boosts Rate Cut Hopes, AI Stocks Lead Tech Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SSCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","market":"US","secType":"STK","nameCN":"SMART Small Cap ETF","latestPrice":26.7825,"timestamp":1787342400000,"preClose":26.2324,"halted":0,"volume":1603,"delay":0,"changeRate":0.0209702505298791,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"Pre-Mkt","change":0.5501,"latestTime":"08-24 08:59:25 EDT","open":26.59,"high":26.7825,"low":26.565,"amount":42630,"amplitude":0.008291,"askPrice":42.85,"askSize":200,"bidPrice":10.72,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.7825,"nav":26.27,"aum":9982600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.7825,"latestTime":"16:10 EDT","volume":6,"amount":160.695,"timestamp":1787343004450,"change":-0.0425,"changeRate":-0.001587,"amplitude":0},"volumeRatio":1.3038879482133123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","floatShares":380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3038879482133123,"shares":380000,"dividePrice":0,"high":26.7825,"amplitude":0.008291,"preClose":26.2324,"low":26.565,"week52Low":23.8184,"pbRate":"--","week52High":26.9278,"institutionHeld":0,"latestPrice":26.7825,"eps":0,"divideRate":0,"volume":1603,"delay":0,"ttmEps":0,"open":26.59,"prevYearClose":24.65,"prevWeekClose":26.7825,"prevMonthClose":25.6653,"prevQuarterClose":25.8885,"fiveDayClose":26.8068,"twentyDayClose":25.3533,"sixtyDayClose":25.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSCP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSCP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFGL","MSII","BITY","ZNmain","BK4504","LIAJ","BPI","BRLN","TLH","VXF","BFAP","FLRT","SPIB","IEF","MTNmain","MSTK","IMTB","TFJL","UPW","TSYW","WGMI","BRRR","TIP","BITX","BTRN","CBTY","03042","BEGS","BTCC","CBOA","BWZ","SCHO","XFIV","MSDD","FLGV","IGOV","MSBT","TLT","DFII","BK4585","ARKY","TUSI","BTCO","MGOV","TLTI","TMF","MSTP","TBIL","ZBmain","ZFmain","UTWY","MAXI","ARKB","HEFA","TBJL","MUNX","CBTO","UTHY","UTEN","HODL","BBLB","IEI","BTCI","UBT","BETH","ZROZ","BK4594","USHY","HYG","USFR","NCIQ","GOLY","CIVG","VCIT","NUBD","VCSH","DEFI","BK4550","09042","BCCC","MTYY","BITO","YBIT","BNDW","BK4581","AGG","WNTR","MYCN","BTCZ","DAPP","MUB","SGOV","UTRE","GBIL","TLTX","LQD","FLRN","BSR","BKCH","CBOO","BAGY","SBIT","BRSM","TROT","UFIV","CBXJ","YBTC","MSTW","ZTmain","SDUR","GBTC","03008","CBOJ","QBF","VGSH","BTFX","CBOY","MSTX","BITQ","BTC","83042","BOND","BWX","ISHG","MSOO","IBTJ","HMOP","BK4561","BTGD","BK4601","UBmain","KQQQ","BTYB","MSTU","BBSB","BFJL","HYBX","NGHT","IMST","STCE","TBT","TXXH","BK4588","XBIL","MSST","BK4582","BITB","BENJ","MST","FBTC","PSCD","SHV","BITW","GDLC","CBTA","TYO","LFGY","HECO","BTCW","OOQB","MHY","CBXY","TNmain","MNRS","SHY","NSCS","MSTZ","BK4535","GOVT","WAMA","BSV","EVLN","BITC","CBTJ","JPST","VGIT","SSCP","CBXA","SMCO","BETE","ERH","BK1611","ISCG","CRPT","EZBC","BBIB","PCHI","BITI","03439","BITU","DBND","BTCL","VGLT","BIL","EDV","BOXX","IBIT","XBTY","MWNmain","09439","CBXO","IWC","USVN","PRFD","VPU","BTF","SMST","09008","MBTmain","BND","TLTW","MINT","CLIP","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","ESIX","OMFS","ESML","CAFG","CSF","ERX","DULL","QSML","KWEB","TSME","LU1861220033.SGD","NBIG","PRFZ","FSML","DDM","IE00B7SZL793.SGD","GRNJ","LU0823431563.USD","IE0031619046.USD","IWY","RDYY","YINN","IJR","RDTY","RDTL","XLE","SAUG","02843","SRTY","CPRO","GEMI","02823","DGRS","SDOW","SMLF","ROSC","FSMD","TINY","ITWO","SMOX","RESM","URTY","QBKF","SMAY","IE00BN0W2V16.EUR","BCDF","BK4535","SMAP","XME","UDOW","FGDL","IUSS","CPRJ","MRAX","GEMG","IE00B3QW5Z07.USD","ISCB","FCVT","ESSC","LU0950373646.USD","KMAR","TZA","FLQS","LAZR","TPSC","KJAN","CPRA","XSHQ","SSCP","QBKV","UWM","RDDT","NUSC","XPP","LU2210150020.SGD","YXI","SYZ","DBC","GUNR","82822","EES","KJUN","DXD","GSC","LU0329931090.USD","WCEO","GDX.AU","DZZ","GLDY","GSSC","BK4077","RYLG","SFLO","BK4603","PFFR","KSEP","NEBX","SCOW","IE00B66KJ199.SGD","AAOI","82823","AAOG","BBSC","CHAU","GLL","GRPZ","KAUG","FSCC","IWMW","KFEB","RYLD","SCY","STXK","LU0329931173.USD","BK4547","NBIL","NUGT","KNOV","CVSM","SAA","EPSB","IGLD","AAOX","LU2360107168.USD","RDTE","SCAP","BK4582","SG9999014013.SGD","DBB","SHNY","RUSC","UCTT","CWEB","FTKI","KDEC","02822","BK4588","BK4609","LU2095319765.USD","TNA","ASHS","SG9999014005.SGD","BK4147","YANG","SVAL","AFSM","KJUL","XSMO","UMAC","SMCO","USG","BK4550","LU2290526834.HKD","AAAU","BK4020","CPRY","CGMM","RFLR","RSMC","OUNZ","FLCH","GDX","IWM","HAPS","JPSE","KAPR","VTWO","IE00BN0W2T93.GBP","KMAY","DIG","DGZ","LITL","DOG","MYLD","XJR","IE00B19Z4B17.USD","YGLD","BAR","BK4097","GDXY","IVSS","LU0531971165.HKD","82843","IWML","BLSX","BLSH","DFAS","NBSM","SGOL","XITK","BK4585","BK4112","MRAM","IAUI","SMIZ","FDN","NSCS","SG9999014039.USD","ASHR","USSX","CWB","SOCL","GLDM","DRNZ","RBUF","IE00BGHQF748.EUR","BUFS","KGLD","RNIN","IWMI","PICK","SAWS","SMHB","AAOZ","OVS","KOCT","PSC","ABCS","AVSC","FNDA","ICVT","VIOO","UCTX","SPSM","IAU","DES","SQLT","FSCS","RSSL","OUSM","FLRN","LYTE","VBX","IJT","IWMY","BKSE","IYM","LU1861215975.USD","UMAL","JMEE","ISMD","LU0314104364.USD","NBIS","SMLL","BK4157","IE00BN0W2W23.USD","FDM","IAUM","IE00B64PRP62.GBP","BGLD","NBIZ","SCDS","AFSC","LU0823431647.USD","SEIS","FXP","GLD","SCMY","LU2210149790.SGD","SCJN","DGP","BLSG","KSCD","RWM","SCJL","UGL","BK4570","JHSC","YTSM","ABLS","CALF","SG9999014021.USD","USVM","DIA","KBFR","OASC","IE00BKPKM429.USD","FESM","MSSM","IWO","TWM","UYM","OIH","SCDV","SNOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175572298","title":"Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=1175572298","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175572298?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:34","pubTimestamp":1786620842,"startTime":"0","endTime":"0","summary":"As the third quarter unfolds, the timing, intensity, and priority of implementing aggregate monetary policy tools such as reserve requirement ratio (RRR) cuts and interest rate cuts have become a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSCP","FLRT","BK4585","MGOV","PRFD","XFIV","UTEN","IBTJ","TROT","SDUR","BRLN","VPU","EVLN","ISCG","ERH","CLIP","BK4581","IWC","MHY","SMCO","NSCS","VXF","NUBD","FLRN","HYBX","PCHI","PSCD","BSR","BENJ","BK4582","KQQQ","IFGL","UPW","BK4588","TUSI","BRSM","IMTB","HEFA","USFR","SPIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145739621","title":"Wall Street Ends Mixed as Milder Inflation Data Boosts Rate Cut Hopes, AI Stocks Lead Tech Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1145739621","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145739621?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:40","pubTimestamp":1786567229,"startTime":"0","endTime":"0","summary":"The S&P 500 edged higher on Wednesday, propelled by a softer-than-expected U.S. inflation report and a rally in technology stocks, led by AI-focused companies CoreWeave and Super Micro Computer. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEFA","BUCK","PRFD","UPW","IWC","IMTB","FLRT","SPIB","BK4585","BENJ","XLK","UTEN","EVLN","BRSM","JUCY","TUSI","VXF","BK4581","XBOX","HYBX","USFR","MGOV","BK4588","PCHI","BSR","BK4582","TUA","SMCO","ARTY","FLRN","NSCS","SDUR","NUBD","TROT","ISCG","PSCD","QSWN","XFIV","XTEN","IBTJ","KQQQ","MHY","SSCP","CLIP","IFGL","ERH","VPU","AGZD","BIV","BRLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSCP\",params:#limit:6,delay:false,,,undefined,":[]}}