| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China ETFUS MCHI | 55.12 | +0.35% | +0.19 | 1.41M | 77.42M | 0.68% | 6.22B | +0.40% | +1.30% | +0.04% | -8.24% |
MillerKnollUS MLKN | 23.24 | +0.35% | +0.08 | 282.29K | 6.53M | 2.25% | 1.58B | +0.22% | -1.53% | +43.63% | +27.13% |
Neogen CorpUS NEOG | 11.64 | +0.34% | +0.04 | 1.05M | 12.17M | 1.94% | 2.53B | +0.61% | +26.66% | +29.77% | +66.52% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.67 | +0.34% | +0.26 | 52.31K | 3.96M | 0.38% | 219.44M | +0.57% | +0.70% | -1.71% | -0.13% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.95 | +0.34% | +0.07 | 11.04K | 219.83K | 0.96% | 17.96M | +24.55% | +25.43% | +9.14% | -11.89% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.91 | +0.34% | +0.19 | 5K | 261.37K | 0.30% | 52.56M | -0.51% | +4.07% | +0.35% | +13.50% |
Moody'sUS MCO | 513.11 | +0.34% | +1.76 | 693.93K | 355.11M | 2.61% | 88.86B | +5.62% | +5.97% | +13.21% | +0.44% |
Global X Space Tech ETFUS ORBX | 42.96 | +0.34% | +0.15 | 43.15K | 1.85M | 2.52% | 41.67M | -7.99% | +6.97% | -42.60% | -16.91% |
MarineUS MARPS | 4.90 | +0.34% | +0.02 | 386 | 1.90K | 0.00% | 9.80M | +3.16% | +6.75% | +1.03% | +18.21% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.21 | +0.34% | +0.04 | 631 | 6.44K | 0.00% | 77.05M | +0.39% | +0.59% | +1.29% | +2.10% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.21 | +0.34% | +0.04 | 22.69K | 231.51K | 0.39% | 105.37M | +0.39% | +0.15% | -0.44% | -1.64% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 93.37 | +0.34% | +0.32 | 15 | 1.43K | 0.00% | 98.03M | +0.20% | +0.27% | -0.65% | -1.52% |
BlackRockUS BLK | 1,176.64 | +0.34% | +4.03 | 488.49K | 574.45M | 1.49% | 182.38B | +1.93% | +7.21% | +12.39% | +9.93% |
iShares CMBS ETFUS CMBS | 48.53 | +0.34% | +0.17 | 42.06K | 2.04M | 0.37% | 473.17M | +0.33% | +0.27% | -0.55% | -1.12% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.69 | +0.34% | +0.04 | 605.70K | 7.08M | 0.47% | 2.73B | -0.09% | -0.09% | -2.01% | -2.75% |
Invesco KBW Bank ETFUS KBWB | 96.48 | +0.34% | +0.33 | 890.81K | 85.72M | 1.05% | 6.80B | -2.44% | -0.52% | +10.72% | +14.46% |
CapsoVision, Inc.US CV | 5.85 | +0.34% | +0.02 | 74.52K | 436.30K | 3.69% | 291.55M | -4.88% | -11.63% | -13.72% | -45.28% |
Metropolitan Bank Holding Corp.US MCB | 90.78 | +0.34% | +0.31 | 92.02K | 8.37M | 2.00% | 1.12B | -1.95% | -1.39% | +1.41% | +18.88% |
JPMorgan Flexible Income ETFUS JFLI | 54.32 | +0.34% | +0.19 | 2K | 91.92K | 0.13% | 48.89M | +0.29% | +2.89% | -0.13% | +7.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.37 | +0.34% | +0.09 | 9K | 229.88K | 0.29% | 148.99M | -0.23% | +3.15% | -0.66% | +5.32% |